조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7000 | -0.0050 | -0.71% | 0.7319 | 0.7500 | 0.7000 | 54,642 |
| 2026-07-17 | 0.7050 | -0.0260 | -3.56% | 0.7340 | 0.7800 | 0.7050 | 70,024 |
| 2026-07-16 | 0.7310 | -0.0121 | -1.63% | 0.7431 | 0.7590 | 0.7300 | 12,090 |
| 2026-07-15 | 0.7431 | +0.0041 | +0.55% | 0.7400 | 0.7900 | 0.7400 | 268,965 |
| 2026-07-14 | 0.7390 | +0.0460 | +6.64% | 0.7200 | 0.7540 | 0.7200 | 75,056 |
| 2026-07-13 | 0.6930 | -0.0020 | -0.29% | 0.7100 | 0.7220 | 0.6370 | 154,155 |
| 2026-07-10 | 0.6950 | -0.0065 | -0.93% | 0.6973 | 0.7598 | 0.6850 | 38,212 |
| 2026-07-09 | 0.7015 | -0.0085 | -1.20% | 0.7204 | 0.7500 | 0.6850 | 55,612 |
| 2026-07-08 | 0.7100 | -0.0258 | -3.51% | 0.7500 | 0.7500 | 0.6930 | 59,375 |
| 2026-07-07 | 0.7358 | -0.0542 | -6.86% | 0.7810 | 0.8171 | 0.7358 | 94,948 |
| 2026-07-06 | 0.7900 | -0.0222 | -2.73% | 0.8360 | 0.8799 | 0.7770 | 72,534 |
| 2026-07-02 | 0.8122 | -0.0177 | -2.13% | 0.8800 | 0.8899 | 0.8100 | 41,699 |
| 2026-07-01 | 0.8299 | -0.0151 | -1.79% | 0.8500 | 0.8999 | 0.8101 | 50,882 |
| 2026-06-30 | 0.8450 | -0.0151 | -1.76% | 0.8601 | 0.9150 | 0.8280 | 48,043 |
| 2026-06-29 | 0.8601 | -0.0185 | -2.11% | 0.9000 | 0.9300 | 0.8600 | 101,654 |
| 2026-06-26 | 0.8786 | +0.0185 | +2.15% | 0.8600 | 0.9429 | 0.8600 | 72,908 |
| 2026-06-25 | 0.8601 | -0.0489 | -5.38% | 0.8700 | 0.8833 | 0.8600 | 30,511 |
| 2026-06-24 | 0.9090 | -0.0170 | -1.84% | 0.9000 | 0.9260 | 0.8600 | 28,946 |
| 2026-06-23 | 0.9260 | +0.0860 | +10.24% | 0.8350 | 0.9399 | 0.8300 | 126,483 |
| 2026-06-22 | 0.8400 | +0.0262 | +3.22% | 0.8250 | 0.8700 | 0.8101 | 161,589 |