조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5850 | -0.0149 | -2.48% | 0.6000 | 0.6099 | 0.5820 | 31,972 |
| 2026-08-14 | 0.5999 | +0.0049 | +0.82% | 0.5850 | 0.6043 | 0.5801 | 8,509 |
| 2026-08-13 | 0.5950 | +0.0050 | +0.85% | 0.5810 | 0.6298 | 0.5807 | 25,418 |
| 2026-08-12 | 0.5900 | -0.0100 | -1.67% | 0.6105 | 0.6198 | 0.5809 | 21,342 |
| 2026-08-11 | 0.6000 | +0.0190 | +3.27% | 0.6200 | 0.6419 | 0.5902 | 11,534 |
| 2026-08-10 | 0.5810 | -0.0240 | -3.97% | 0.6049 | 0.6496 | 0.5810 | 47,834 |
| 2026-08-07 | 0.6050 | +0.0240 | +4.13% | 0.6480 | 0.6480 | 0.5817 | 54,405 |
| 2026-08-06 | 0.5810 | -0.0890 | -13.28% | 0.6800 | 0.6800 | 0.5799 | 58,690 |
| 2026-08-05 | 0.6700 | +0.0221 | +3.41% | 0.6302 | 0.6752 | 0.6302 | 22,737 |
| 2026-08-04 | 0.6479 | -0.0023 | -0.35% | 0.6700 | 0.6994 | 0.6338 | 18,412 |
| 2026-08-03 | 0.6502 | +0.0002 | +0.03% | 0.6500 | 0.6567 | 0.6484 | 21,459 |
| 2026-07-31 | 0.6500 | +0.0193 | +3.06% | 0.6867 | 0.6867 | 0.6351 | 12,370 |
| 2026-07-30 | 0.6307 | -0.0521 | -7.63% | 0.6831 | 0.7094 | 0.6300 | 64,988 |
| 2026-07-29 | 0.6828 | -0.0472 | -6.47% | 0.7010 | 0.7150 | 0.6610 | 95,902 |
| 2026-07-28 | 0.7300 | +0.0300 | +4.29% | 0.7200 | 0.7300 | 0.6500 | 123,270 |
| 2026-07-27 | 0.7000 | +0.0667 | +10.53% | 0.6500 | 0.7099 | 0.6500 | 27,740 |
| 2026-07-24 | 0.6333 | -0.0349 | -5.22% | 0.6900 | 0.6999 | 0.6300 | 20,220 |
| 2026-07-23 | 0.6682 | -0.0169 | -2.47% | 0.6900 | 0.7145 | 0.6619 | 4,483 |
| 2026-07-22 | 0.6851 | -0.0049 | -0.71% | 0.7100 | 0.7202 | 0.6851 | 26,858 |
| 2026-07-21 | 0.6900 | -0.0100 | -1.43% | 0.7200 | 0.7250 | 0.6885 | 46,993 |