조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5751 | -0.0388 | -6.32% | 0.6000 | 0.6000 | 0.5600 | 252,918 |
| 2026-09-14 | 0.6139 | -0.0310 | -4.81% | 0.6200 | 0.6200 | 0.5900 | 208,612 |
| 2026-09-11 | 0.6449 | -0.0084 | -1.29% | 0.6550 | 0.6799 | 0.6200 | 265,854 |
| 2026-09-10 | 0.6533 | -0.0431 | -6.19% | 0.7000 | 0.7000 | 0.6533 | 153,030 |
| 2026-09-09 | 0.6964 | +0.0464 | +7.14% | 0.6500 | 0.7097 | 0.6500 | 231,757 |
| 2026-09-08 | 0.6500 | -0.0744 | -10.27% | 0.7170 | 0.7300 | 0.6500 | 407,026 |
| 2026-09-04 | 0.7244 | +0.0116 | +1.63% | 0.7400 | 0.7688 | 0.6997 | 581,419 |
| 2026-09-03 | 0.7128 | -0.0282 | -3.81% | 0.7381 | 0.7777 | 0.7017 | 446,144 |
| 2026-09-02 | 0.7410 | -0.1290 | -14.83% | 0.8444 | 0.8822 | 0.7210 | 1,439,476 |
| 2026-09-01 | 0.8700 | -0.0300 | -3.33% | 0.8820 | 0.9000 | 0.7800 | 3,825,614 |
| 2026-08-31 | 0.9000 | +0.2390 | +36.16% | 1.36 | 1.60 | 0.9000 | 104,018,946 |
| 2026-08-28 | 0.6610 | +0.0310 | +4.92% | 0.6351 | 0.7000 | 0.6202 | 42,434 |
| 2026-08-27 | 0.6300 | +0.0147 | +2.39% | 0.5952 | 0.6300 | 0.5931 | 37,883 |
| 2026-08-26 | 0.6153 | +0.0102 | +1.69% | 0.6050 | 0.6277 | 0.6046 | 16,635 |
| 2026-08-25 | 0.6051 | -0.0001 | -0.02% | 0.6136 | 0.6136 | 0.6000 | 4,997 |
| 2026-08-24 | 0.6052 | -0.0248 | -3.94% | 0.6376 | 0.6376 | 0.6022 | 11,940 |
| 2026-08-21 | 0.6300 | +0.0050 | +0.79% | 0.6120 | 0.6500 | 0.6000 | 19,484 |
| 2026-08-20 | 0.6251 | -0.0030 | -0.47% | 0.6200 | 0.6500 | 0.6200 | 15,436 |
| 2026-08-19 | 0.6280 | +0.0351 | +5.92% | 0.5804 | 0.6329 | 0.5804 | 25,491 |
| 2026-08-18 | 0.5929 | +0.0079 | +1.35% | 0.5801 | 0.6020 | 0.5700 | 39,651 |