조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.75 | +0.1400 | +8.70% | 1.62 | 1.77 | 1.61 | 321,989 |
| 2026-08-14 | 1.61 | +0.1500 | +10.27% | 1.48 | 1.68 | 1.48 | 252,321 |
| 2026-08-13 | 1.46 | +0.0200 | +1.39% | 1.50 | 1.50 | 1.46 | 4,680 |
| 2026-08-12 | 1.44 | -0.0200 | -1.37% | 1.48 | 1.54 | 1.43 | 20,394 |
| 2026-08-11 | 1.46 | -0.0900 | -5.81% | 1.55 | 1.57 | 1.46 | 46,267 |
| 2026-08-10 | 1.55 | +0.0400 | +2.65% | 1.55 | 1.57 | 1.52 | 99,197 |
| 2026-08-07 | 1.51 | -0.0400 | -2.58% | 1.55 | 1.55 | 1.50 | 23,127 |
| 2026-08-06 | 1.55 | +0.0500 | +3.33% | 1.54 | 1.55 | 1.49 | 45,072 |
| 2026-08-05 | 1.50 | +0.0800 | +5.63% | 1.47 | 1.55 | 1.47 | 137,222 |
| 2026-08-04 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.48 | 1.41 | 14,754 |
| 2026-08-03 | 1.44 | -0.0200 | -1.37% | 1.43 | 1.51 | 1.40 | 64,077 |
| 2026-07-31 | 1.46 | +0.0100 | +0.69% | 1.34 | 1.46 | 1.34 | 7,470 |
| 2026-07-30 | 1.45 | +0.0200 | +1.40% | 1.42 | 1.46 | 1.31 | 52,415 |
| 2026-07-29 | 1.43 | -0.0300 | -2.05% | 1.41 | 1.46 | 1.41 | 19,129 |
| 2026-07-28 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.47 | 1.37 | 45,460 |
| 2026-07-27 | 1.48 | +0.0300 | +2.07% | 1.47 | 1.50 | 1.45 | 31,820 |
| 2026-07-24 | 1.45 | +0.0200 | +1.40% | 1.42 | 1.48 | 1.42 | 21,693 |
| 2026-07-23 | 1.43 | -0.0400 | -2.72% | 1.48 | 1.48 | 1.39 | 53,698 |
| 2026-07-22 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.51 | 1.43 | 84,929 |
| 2026-07-21 | 1.49 | +0.1300 | +9.56% | 1.37 | 1.50 | 1.37 | 194,150 |