조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.36 | +0.0500 | +3.82% | 1.30 | 1.39 | 1.30 | 14,488 |
| 2026-07-17 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.33 | 1.26 | 27,650 |
| 2026-07-16 | 1.30 | -0.0400 | -2.99% | 1.34 | 1.34 | 1.29 | 34,232 |
| 2026-07-15 | 1.34 | +0.1300 | +10.74% | 1.23 | 1.35 | 1.21 | 30,389 |
| 2026-07-14 | 1.21 | -0.0150 | -1.22% | 1.23 | 1.23 | 1.20 | 10,340 |
| 2026-07-13 | 1.23 | +0.0050 | +0.41% | 1.22 | 1.24 | 1.22 | 5,280 |
| 2026-07-10 | 1.22 | -0.0200 | -1.61% | 1.21 | 1.23 | 1.21 | 7,782 |
| 2026-07-09 | 1.24 | -0.0100 | -0.80% | 1.23 | 1.25 | 1.23 | 13,189 |
| 2026-07-08 | 1.25 | -0.0399 | -3.09% | 1.25 | 1.25 | 1.23 | 4,500 |
| 2026-07-07 | 1.29 | +0.0099 | +0.77% | 1.26 | 1.31 | 1.24 | 34,387 |
| 2026-07-06 | 1.28 | +0.0150 | +1.19% | 1.26 | 1.28 | 1.23 | 8,376 |
| 2026-07-02 | 1.27 | -0.0450 | -3.44% | 1.30 | 1.31 | 1.27 | 19,724 |
| 2026-07-01 | 1.31 | +0.0300 | +2.34% | 1.29 | 1.31 | 1.28 | 18,116 |
| 2026-06-30 | 1.28 | -0.0500 | -3.76% | 1.33 | 1.33 | 1.28 | 22,767 |
| 2026-06-29 | 1.33 | +0.0600 | +4.72% | 1.32 | 1.40 | 1.24 | 24,156 |
| 2026-06-26 | 1.27 | -0.0400 | -3.05% | 1.30 | 1.35 | 1.27 | 27,203 |
| 2026-06-25 | 1.31 | -0.0250 | -1.87% | 1.35 | 1.35 | 1.31 | 13,177 |
| 2026-06-24 | 1.34 | +0.0150 | +1.14% | 1.32 | 1.35 | 1.32 | 22,608 |
| 2026-06-23 | 1.32 | 0.00 | 0.00% | 1.29 | 1.35 | 1.29 | 16,034 |
| 2026-06-22 | 1.32 | +0.0700 | +5.60% | 1.27 | 1.32 | 1.22 | 27,985 |