조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.03 | -0.1100 | -5.14% | 2.10 | 2.14 | 2.00 | 110,167 |
| 2026-09-14 | 2.14 | -0.0300 | -1.38% | 2.14 | 2.18 | 2.06 | 69,938 |
| 2026-09-11 | 2.17 | +0.0300 | +1.40% | 2.14 | 2.19 | 2.11 | 52,647 |
| 2026-09-10 | 2.14 | -0.1800 | -7.76% | 2.33 | 2.33 | 2.06 | 142,623 |
| 2026-09-09 | 2.32 | +0.0700 | +3.11% | 2.25 | 2.38 | 2.22 | 151,966 |
| 2026-09-08 | 2.25 | -0.0900 | -3.85% | 2.34 | 2.34 | 2.19 | 138,843 |
| 2026-09-04 | 2.34 | +0.2200 | +10.38% | 2.12 | 2.41 | 2.11 | 272,406 |
| 2026-09-03 | 2.12 | -0.0400 | -1.85% | 2.16 | 2.19 | 2.11 | 50,956 |
| 2026-09-02 | 2.16 | +0.1000 | +4.85% | 2.08 | 2.21 | 2.07 | 91,185 |
| 2026-09-01 | 2.06 | -0.0700 | -3.29% | 2.13 | 2.13 | 2.06 | 38,845 |
| 2026-08-31 | 2.13 | +0.1200 | +5.97% | 2.04 | 2.15 | 2.04 | 102,171 |
| 2026-08-28 | 2.01 | -0.0900 | -4.29% | 2.10 | 2.13 | 2.01 | 88,385 |
| 2026-08-27 | 2.10 | +0.1600 | +8.25% | 1.94 | 2.11 | 1.94 | 275,213 |
| 2026-08-26 | 1.94 | +0.0100 | +0.52% | 1.95 | 1.95 | 1.87 | 78,197 |
| 2026-08-25 | 1.93 | +0.1100 | +6.04% | 1.82 | 1.97 | 1.78 | 156,328 |
| 2026-08-24 | 1.82 | -0.0300 | -1.62% | 1.88 | 1.89 | 1.81 | 97,726 |
| 2026-08-21 | 1.85 | +0.0800 | +4.52% | 1.77 | 1.89 | 1.66 | 118,007 |
| 2026-08-20 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.77 | 1.70 | 24,183 |
| 2026-08-19 | 1.75 | 0.00 | 0.00% | 1.78 | 1.78 | 1.65 | 94,073 |
| 2026-08-18 | 1.75 | 0.00 | 0.00% | 1.72 | 1.76 | 1.71 | 87,824 |