조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.20 | +0.2000 | +2.22% | 9.20 | 9.92 | 9.20 | 3,287 |
| 2026-08-14 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 24 |
| 2026-08-13 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 74 |
| 2026-08-12 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 38 |
| 2026-08-11 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 124 |
| 2026-08-10 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 15 |
| 2026-08-07 | 9.00 | +0.0100 | +0.11% | 9.00 | 9.00 | 9.00 | 1,243 |
| 2026-08-06 | 8.99 | 0.00 | 0.00% | 8.99 | 8.99 | 8.99 | 842 |
| 2026-08-05 | 8.99 | +0.8400 | +10.31% | 8.15 | 9.20 | 8.15 | 98,872 |
| 2026-08-04 | 8.15 | +0.1400 | +1.75% | 8.15 | 8.15 | 8.15 | 274 |
| 2026-08-03 | 8.01 | -0.4400 | -5.21% | 8.01 | 8.01 | 8.01 | 702 |
| 2026-07-31 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 45 |
| 2026-07-30 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 13 |
| 2026-07-29 | 8.45 | -0.1500 | -1.74% | 8.79 | 8.79 | 8.39 | 1,381 |
| 2026-07-28 | 8.60 | -0.5400 | -5.91% | 8.72 | 8.72 | 8.60 | 985 |
| 2026-07-27 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 17 |
| 2026-07-24 | 9.14 | +0.3200 | +3.63% | 9.17 | 9.17 | 9.14 | 385 |
| 2026-07-23 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 238 |
| 2026-07-22 | 8.82 | +0.0200 | +0.23% | 9.00 | 9.45 | 8.38 | 31,465 |
| 2026-07-21 | 8.80 | +0.2400 | +2.80% | 8.16 | 9.39 | 8.16 | 8,225 |