조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.35 | -1.07 | -5.81% | 19.32 | 19.32 | 17.23 | 18,513 |
| 2026-09-14 | 18.42 | +1.40 | +8.23% | 16.84 | 18.68 | 15.71 | 22,598 |
| 2026-09-11 | 17.02 | +2.62 | +18.19% | 14.33 | 18.73 | 14.33 | 41,180 |
| 2026-09-10 | 14.40 | +0.9200 | +6.82% | 14.31 | 15.37 | 13.44 | 164,387 |
| 2026-09-09 | 13.48 | 0.00 | 0.00% | 13.16 | 14.74 | 12.83 | 61,090 |
| 2026-09-08 | 13.48 | -1.51 | -10.07% | 14.46 | 15.98 | 13.37 | 35,340 |
| 2026-09-04 | 14.99 | +1.25 | +9.06% | 13.34 | 18.93 | 13.31 | 126,708 |
| 2026-09-03 | 13.75 | -1.13 | -7.57% | 14.90 | 16.83 | 13.02 | 36,384 |
| 2026-09-02 | 14.87 | -2.83 | -15.99% | 17.60 | 18.10 | 14.24 | 49,458 |
| 2026-09-01 | 17.70 | +2.60 | +17.22% | 13.69 | 19.58 | 13.05 | 124,043 |
| 2026-08-31 | 15.10 | -3.21 | -17.53% | 17.50 | 17.52 | 15.10 | 42,636 |
| 2026-08-28 | 18.31 | +2.91 | +18.90% | 15.13 | 24.00 | 14.60 | 653,172 |
| 2026-08-27 | 15.40 | +0.0200 | +0.13% | 15.00 | 16.23 | 13.05 | 199,731 |
| 2026-08-26 | 15.38 | +5.88 | +61.89% | 12.63 | 17.77 | 12.00 | 8,428,200 |
| 2026-08-25 | 9.50 | +0.7900 | +9.07% | 9.50 | 9.60 | 9.50 | 1,148 |
| 2026-08-24 | 8.71 | -0.2900 | -3.22% | 9.10 | 9.10 | 8.71 | 3,694 |
| 2026-08-21 | 9.00 | +0.2700 | +3.09% | 8.90 | 9.00 | 8.90 | 367 |
| 2026-08-20 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 22 |
| 2026-08-19 | 8.73 | -0.6100 | -6.53% | 8.73 | 8.73 | 8.73 | 751 |
| 2026-08-18 | 9.34 | +0.1400 | +1.52% | 9.34 | 9.34 | 9.34 | 854 |