조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.56 | -0.4500 | -4.99% | 8.56 | 8.56 | 8.56 | 274 |
| 2026-07-17 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 11 |
| 2026-07-16 | 9.01 | +0.5000 | +5.88% | 9.01 | 9.01 | 9.01 | 226 |
| 2026-07-15 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 67 |
| 2026-07-14 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 247 |
| 2026-07-13 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 62 |
| 2026-07-10 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 62 |
| 2026-07-09 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 161 |
| 2026-07-08 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 60 |
| 2026-07-07 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 129 |
| 2026-07-06 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 58 |
| 2026-07-02 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 69 |
| 2026-07-01 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 154 |
| 2026-06-30 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 158 |
| 2026-06-29 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 67 |
| 2026-06-26 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 15 |
| 2026-06-25 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 22 |
| 2026-06-24 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 71 |
| 2026-06-23 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 26 |
| 2026-06-22 | 8.51 | -0.2900 | -3.30% | 8.51 | 8.51 | 8.51 | 239 |