조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.00 | -0.2650 | -0.43% | 61.21 | 61.21 | 60.90 | 38,631 |
| 2026-09-14 | 61.27 | +0.1250 | +0.20% | 61.49 | 61.57 | 61.25 | 39,837 |
| 2026-09-11 | 61.14 | +0.1100 | +0.18% | 61.44 | 61.47 | 61.03 | 48,895 |
| 2026-09-10 | 61.03 | -0.0300 | -0.05% | 61.22 | 61.22 | 60.98 | 34,357 |
| 2026-09-09 | 61.06 | -1.15 | -1.85% | 62.12 | 62.12 | 61.05 | 57,077 |
| 2026-09-08 | 62.21 | -0.6700 | -1.07% | 62.63 | 62.65 | 62.17 | 37,961 |
| 2026-09-04 | 62.88 | -0.3800 | -0.60% | 63.11 | 63.22 | 62.86 | 1,006,421 |
| 2026-09-03 | 63.26 | +0.2400 | +0.38% | 63.28 | 63.35 | 62.92 | 36,473 |
| 2026-09-02 | 63.02 | +0.4600 | +0.74% | 62.67 | 63.25 | 62.67 | 54,286 |
| 2026-09-01 | 62.56 | -0.1600 | -0.26% | 62.90 | 63.03 | 62.42 | 27,454 |
| 2026-08-31 | 62.72 | -0.4800 | -0.76% | 63.17 | 63.17 | 62.71 | 65,181 |
| 2026-08-28 | 63.20 | +0.0200 | +0.03% | 63.38 | 63.54 | 63.09 | 25,113 |
| 2026-08-27 | 63.18 | -0.6300 | -0.99% | 63.32 | 63.50 | 63.11 | 114,180 |
| 2026-08-26 | 63.81 | +0.0400 | +0.06% | 63.76 | 64.01 | 63.72 | 30,167 |
| 2026-08-25 | 63.77 | -0.3400 | -0.53% | 63.94 | 63.94 | 63.38 | 35,288 |
| 2026-08-24 | 64.11 | +0.2800 | +0.44% | 63.94 | 64.32 | 63.93 | 30,425 |
| 2026-08-21 | 63.83 | +0.4100 | +0.65% | 63.59 | 63.95 | 63.59 | 40,249 |
| 2026-08-20 | 63.42 | -0.5800 | -0.91% | 63.75 | 63.84 | 63.39 | 31,660 |
| 2026-08-19 | 64.00 | +0.6400 | +1.01% | 63.67 | 64.42 | 63.67 | 44,678 |
| 2026-08-18 | 63.36 | +0.3550 | +0.56% | 63.46 | 63.73 | 63.35 | 38,447 |