조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.01 | -0.6950 | -1.09% | 63.45 | 63.47 | 62.99 | 46,334 |
| 2026-08-14 | 63.70 | +0.3200 | +0.50% | 63.41 | 63.73 | 63.37 | 46,642 |
| 2026-08-13 | 63.38 | +0.6400 | +1.02% | 62.89 | 63.41 | 62.89 | 50,340 |
| 2026-08-12 | 62.74 | +0.0900 | +0.14% | 62.62 | 62.79 | 62.44 | 36,955 |
| 2026-08-11 | 62.65 | +0.1500 | +0.24% | 62.37 | 62.73 | 62.37 | 33,683 |
| 2026-08-10 | 62.50 | -0.1400 | -0.22% | 62.40 | 62.53 | 62.06 | 70,841 |
| 2026-08-07 | 62.64 | +0.2800 | +0.45% | 62.15 | 62.76 | 61.94 | 51,380 |
| 2026-08-06 | 62.36 | -0.3300 | -0.53% | 63.09 | 63.09 | 62.26 | 44,451 |
| 2026-08-05 | 62.69 | -0.6000 | -0.95% | 63.28 | 63.28 | 62.42 | 47,587 |
| 2026-08-04 | 63.29 | +0.3200 | +0.51% | 62.68 | 63.32 | 62.22 | 60,322 |
| 2026-08-03 | 62.97 | +0.3200 | +0.51% | 63.07 | 63.50 | 62.81 | 62,392 |
| 2026-07-31 | 62.65 | -0.2000 | -0.32% | 62.76 | 62.76 | 62.19 | 54,702 |
| 2026-07-30 | 62.85 | -0.6700 | -1.05% | 62.97 | 62.97 | 62.19 | 70,635 |
| 2026-07-29 | 63.52 | -0.0600 | -0.09% | 63.79 | 64.07 | 63.42 | 89,097 |
| 2026-07-28 | 63.58 | +0.9600 | +1.53% | 63.16 | 63.89 | 63.16 | 71,969 |
| 2026-07-27 | 62.62 | +0.5200 | +0.84% | 62.12 | 62.71 | 62.12 | 64,977 |
| 2026-07-24 | 62.10 | +1.02 | +1.67% | 61.21 | 62.13 | 61.21 | 35,287 |
| 2026-07-23 | 61.08 | -0.7200 | -1.17% | 61.63 | 61.63 | 60.94 | 40,570 |
| 2026-07-22 | 61.80 | +0.4100 | +0.67% | 61.82 | 62.12 | 61.68 | 36,289 |
| 2026-07-21 | 61.39 | +0.2400 | +0.39% | 61.09 | 61.42 | 60.93 | 33,534 |