조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.15 | -0.3300 | -0.54% | 61.56 | 61.56 | 61.12 | 36,414 |
| 2026-07-17 | 61.48 | -0.1400 | -0.23% | 61.82 | 62.52 | 61.40 | 49,853 |
| 2026-07-16 | 61.62 | +1.28 | +2.12% | 60.47 | 61.63 | 60.47 | 89,573 |
| 2026-07-15 | 60.34 | +0.4300 | +0.72% | 59.91 | 60.56 | 59.91 | 41,765 |
| 2026-07-14 | 59.91 | -0.2800 | -0.47% | 60.17 | 60.28 | 59.75 | 30,605 |
| 2026-07-13 | 60.19 | +0.5300 | +0.89% | 60.06 | 60.40 | 60.04 | 40,841 |
| 2026-07-10 | 59.66 | +0.5500 | +0.93% | 59.40 | 59.75 | 59.40 | 25,508 |
| 2026-07-09 | 59.11 | +0.1300 | +0.22% | 58.96 | 59.39 | 58.91 | 42,813 |
| 2026-07-08 | 58.98 | -0.2800 | -0.47% | 59.35 | 59.35 | 58.91 | 26,880 |
| 2026-07-07 | 59.26 | +0.5000 | +0.85% | 59.20 | 59.68 | 59.20 | 26,412 |
| 2026-07-06 | 58.76 | -0.0100 | -0.02% | 58.79 | 58.84 | 58.50 | 30,969 |
| 2026-07-02 | 58.77 | +0.4500 | +0.77% | 58.66 | 58.81 | 58.34 | 33,186 |
| 2026-07-01 | 58.32 | +0.3200 | +0.55% | 58.06 | 58.59 | 58.06 | 29,853 |
| 2026-06-30 | 58.00 | -1.05 | -1.78% | 58.95 | 58.95 | 58.00 | 51,345 |
| 2026-06-29 | 59.05 | -0.3200 | -0.54% | 59.59 | 59.59 | 58.88 | 49,693 |
| 2026-06-26 | 59.37 | +0.4600 | +0.78% | 58.90 | 59.39 | 58.90 | 56,511 |
| 2026-06-25 | 58.91 | +0.5600 | +0.96% | 58.39 | 59.22 | 58.39 | 84,567 |
| 2026-06-24 | 58.35 | +0.2700 | +0.46% | 58.05 | 58.38 | 57.96 | 53,261 |
| 2026-06-23 | 58.08 | +0.6800 | +1.18% | 57.47 | 58.14 | 57.35 | 32,736 |
| 2026-06-22 | 57.40 | -0.2400 | -0.42% | 57.21 | 57.74 | 57.21 | 22,917 |