조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.05 | -0.2100 | -0.56% | 37.06 | 37.33 | 36.82 | 718,457 |
| 2026-08-14 | 37.26 | +0.3900 | +1.06% | 36.99 | 37.26 | 36.85 | 665,402 |
| 2026-08-13 | 36.87 | +0.4300 | +1.18% | 36.73 | 36.97 | 36.32 | 664,288 |
| 2026-08-12 | 36.44 | +0.0800 | +0.22% | 36.28 | 36.84 | 36.28 | 871,669 |
| 2026-08-11 | 36.36 | -0.1400 | -0.38% | 36.55 | 36.86 | 36.35 | 734,094 |
| 2026-08-10 | 36.50 | -0.4100 | -1.11% | 36.51 | 36.91 | 36.03 | 1,607,629 |
| 2026-08-07 | 36.91 | +0.6500 | +1.79% | 36.25 | 37.36 | 35.83 | 1,630,337 |
| 2026-08-06 | 36.26 | -2.91 | -7.43% | 37.12 | 37.61 | 35.86 | 2,022,559 |
| 2026-08-05 | 39.17 | -0.4700 | -1.19% | 39.45 | 39.58 | 38.93 | 1,042,781 |
| 2026-08-04 | 39.64 | +0.3500 | +0.89% | 39.01 | 39.74 | 38.98 | 1,033,375 |
| 2026-08-03 | 39.29 | +0.3000 | +0.77% | 39.00 | 39.86 | 39.00 | 586,340 |
| 2026-07-31 | 38.99 | +0.1800 | +0.46% | 38.67 | 39.41 | 38.56 | 1,075,627 |
| 2026-07-30 | 38.81 | -0.9000 | -2.27% | 39.60 | 39.71 | 38.54 | 984,878 |
| 2026-07-29 | 39.71 | +0.4400 | +1.12% | 39.29 | 39.98 | 39.25 | 1,113,521 |
| 2026-07-28 | 39.27 | +0.2900 | +0.74% | 39.40 | 39.57 | 39.08 | 1,165,857 |
| 2026-07-27 | 38.98 | +0.3000 | +0.78% | 38.72 | 39.37 | 38.72 | 1,218,844 |
| 2026-07-24 | 38.68 | +0.5200 | +1.36% | 38.27 | 38.96 | 38.14 | 614,479 |
| 2026-07-23 | 38.16 | -0.0700 | -0.18% | 37.94 | 38.21 | 37.57 | 998,899 |
| 2026-07-22 | 38.23 | -0.2500 | -0.65% | 38.59 | 38.69 | 38.19 | 876,333 |
| 2026-07-21 | 38.48 | -0.3900 | -1.00% | 38.82 | 39.18 | 38.35 | 1,240,746 |