조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.87 | -0.5100 | -1.30% | 39.28 | 39.49 | 38.83 | 805,627 |
| 2026-07-17 | 39.38 | +0.2400 | +0.61% | 39.15 | 39.73 | 39.10 | 958,722 |
| 2026-07-16 | 39.14 | +1.42 | +3.76% | 37.83 | 39.14 | 37.83 | 1,250,656 |
| 2026-07-15 | 37.72 | +0.8200 | +2.22% | 36.35 | 38.16 | 36.32 | 2,478,563 |
| 2026-07-14 | 36.90 | -1.11 | -2.92% | 37.95 | 41.05 | 35.89 | 6,349,938 |
| 2026-07-13 | 38.01 | +0.1700 | +0.45% | 37.99 | 38.29 | 37.59 | 797,559 |
| 2026-07-10 | 37.84 | +0.1800 | +0.48% | 37.72 | 37.94 | 37.42 | 574,176 |
| 2026-07-09 | 37.66 | +0.1700 | +0.45% | 37.52 | 37.87 | 37.35 | 711,516 |
| 2026-07-08 | 37.49 | -0.5400 | -1.42% | 38.16 | 38.16 | 37.46 | 1,065,424 |
| 2026-07-07 | 38.03 | -0.1600 | -0.42% | 38.38 | 38.90 | 37.99 | 1,211,205 |
| 2026-07-06 | 38.19 | +0.2500 | +0.66% | 37.95 | 38.45 | 37.94 | 711,638 |
| 2026-07-02 | 37.94 | +0.2200 | +0.58% | 37.94 | 38.01 | 37.18 | 960,974 |
| 2026-07-01 | 37.72 | +0.0500 | +0.13% | 37.81 | 38.09 | 37.45 | 1,053,319 |
| 2026-06-30 | 37.67 | -0.1400 | -0.37% | 37.96 | 38.08 | 37.46 | 924,986 |
| 2026-06-29 | 37.81 | +0.3100 | +0.83% | 37.31 | 37.94 | 37.06 | 1,272,393 |
| 2026-06-26 | 37.50 | +0.5000 | +1.35% | 37.15 | 37.58 | 36.90 | 2,945,041 |
| 2026-06-25 | 37.00 | +0.4400 | +1.20% | 36.65 | 37.61 | 36.53 | 1,222,641 |
| 2026-06-24 | 36.56 | +0.9500 | +2.67% | 35.76 | 36.82 | 35.49 | 1,979,984 |
| 2026-06-23 | 35.61 | +0.5000 | +1.42% | 35.45 | 35.64 | 35.20 | 1,107,479 |
| 2026-06-22 | 35.11 | +0.4100 | +1.18% | 34.91 | 35.21 | 34.74 | 1,573,744 |