조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.36 | -0.4900 | -1.37% | 35.67 | 35.93 | 34.27 | 2,367,151 |
| 2026-09-14 | 35.85 | +0.2300 | +0.65% | 36.30 | 36.30 | 35.67 | 1,161,211 |
| 2026-09-11 | 35.62 | -0.6000 | -1.66% | 36.45 | 36.50 | 35.53 | 1,317,822 |
| 2026-09-10 | 36.22 | -0.1300 | -0.36% | 36.38 | 36.38 | 35.90 | 678,111 |
| 2026-09-09 | 36.35 | +0.3000 | +0.83% | 36.06 | 36.49 | 35.83 | 761,918 |
| 2026-09-08 | 36.05 | -0.6100 | -1.66% | 36.42 | 36.70 | 36.02 | 615,050 |
| 2026-09-04 | 36.66 | -0.1500 | -0.41% | 36.54 | 36.78 | 36.39 | 830,630 |
| 2026-09-03 | 36.81 | +0.3200 | +0.88% | 36.73 | 37.12 | 36.63 | 657,064 |
| 2026-09-02 | 36.49 | +0.6900 | +1.93% | 35.99 | 36.52 | 35.84 | 781,112 |
| 2026-09-01 | 35.80 | -0.0600 | -0.17% | 36.00 | 36.39 | 35.74 | 704,615 |
| 2026-08-31 | 35.86 | -0.5500 | -1.51% | 36.36 | 36.50 | 35.75 | 1,407,267 |
| 2026-08-28 | 36.41 | -0.1100 | -0.30% | 36.64 | 36.78 | 36.38 | 907,329 |
| 2026-08-27 | 36.52 | -0.2900 | -0.79% | 37.00 | 37.00 | 36.33 | 893,591 |
| 2026-08-26 | 36.81 | -0.0200 | -0.05% | 36.83 | 36.84 | 36.30 | 857,240 |
| 2026-08-25 | 36.83 | +0.1200 | +0.33% | 36.67 | 36.95 | 36.23 | 937,333 |
| 2026-08-24 | 36.71 | +0.1200 | +0.33% | 36.34 | 36.79 | 36.34 | 955,310 |
| 2026-08-21 | 36.59 | -0.0700 | -0.19% | 36.81 | 36.98 | 36.57 | 953,140 |
| 2026-08-20 | 36.66 | +0.3000 | +0.83% | 36.13 | 36.73 | 36.08 | 866,218 |
| 2026-08-19 | 36.36 | -0.4900 | -1.33% | 36.96 | 37.10 | 36.33 | 1,000,373 |
| 2026-08-18 | 36.85 | -0.2000 | -0.54% | 37.38 | 37.68 | 36.84 | 687,499 |