조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.12 | +1.63 | +2.16% | 75.63 | 79.77 | 75.35 | 1,589,484 |
| 2026-09-14 | 75.49 | 0.00 | 0.00% | 75.29 | 76.27 | 74.31 | 1,177,392 |
| 2026-09-11 | 75.49 | +1.21 | +1.63% | 75.34 | 75.91 | 73.78 | 610,327 |
| 2026-09-10 | 74.28 | +3.41 | +4.81% | 70.45 | 75.10 | 70.45 | 801,878 |
| 2026-09-09 | 70.87 | -1.10 | -1.53% | 71.31 | 72.56 | 70.08 | 575,143 |
| 2026-09-08 | 71.97 | -1.74 | -2.36% | 72.72 | 73.53 | 71.82 | 455,283 |
| 2026-09-04 | 73.71 | -0.9100 | -1.22% | 73.82 | 74.70 | 73.36 | 502,017 |
| 2026-09-03 | 74.62 | -1.08 | -1.43% | 76.22 | 76.27 | 73.27 | 1,142,735 |
| 2026-09-02 | 75.70 | +0.1800 | +0.24% | 75.41 | 76.97 | 75.31 | 712,852 |
| 2026-09-01 | 75.52 | -0.3000 | -0.40% | 75.80 | 76.63 | 74.81 | 762,971 |
| 2026-08-31 | 75.82 | +1.21 | +1.62% | 75.25 | 76.30 | 73.50 | 658,117 |
| 2026-08-28 | 74.61 | -0.7500 | -1.00% | 75.72 | 75.86 | 74.12 | 472,842 |
| 2026-08-27 | 75.36 | -1.11 | -1.45% | 75.75 | 76.50 | 74.94 | 528,473 |
| 2026-08-26 | 76.47 | -0.3900 | -0.51% | 76.96 | 77.79 | 75.29 | 391,303 |
| 2026-08-25 | 76.86 | +2.17 | +2.91% | 75.52 | 77.09 | 73.81 | 444,931 |
| 2026-08-24 | 74.69 | -2.13 | -2.77% | 76.98 | 77.50 | 74.01 | 549,476 |
| 2026-08-21 | 76.82 | -0.2300 | -0.30% | 76.96 | 78.29 | 75.86 | 644,948 |
| 2026-08-20 | 77.05 | +1.51 | +2.00% | 74.64 | 78.02 | 74.64 | 479,688 |
| 2026-08-19 | 75.54 | +1.71 | +2.32% | 75.07 | 76.56 | 74.62 | 371,913 |
| 2026-08-18 | 73.83 | -2.10 | -2.77% | 75.79 | 76.45 | 73.73 | 548,620 |