조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.68 | -1.51 | -2.43% | 62.14 | 62.19 | 59.55 | 591,368 |
| 2026-07-17 | 62.19 | -0.8000 | -1.27% | 61.55 | 63.02 | 58.97 | 820,877 |
| 2026-07-16 | 62.99 | +1.58 | +2.57% | 61.46 | 64.49 | 61.00 | 602,332 |
| 2026-07-15 | 61.41 | -1.37 | -2.18% | 62.79 | 63.34 | 61.32 | 849,075 |
| 2026-07-14 | 62.78 | -0.5300 | -0.84% | 63.00 | 64.30 | 62.09 | 1,043,836 |
| 2026-07-13 | 63.31 | -2.29 | -3.49% | 65.49 | 66.41 | 62.89 | 577,466 |
| 2026-07-10 | 65.60 | -0.3400 | -0.52% | 66.33 | 67.06 | 64.90 | 376,124 |
| 2026-07-09 | 65.94 | +0.3500 | +0.53% | 65.42 | 66.37 | 64.84 | 591,075 |
| 2026-07-08 | 65.59 | -2.24 | -3.30% | 66.90 | 67.20 | 65.33 | 673,632 |
| 2026-07-07 | 67.83 | -1.09 | -1.58% | 69.76 | 70.42 | 67.28 | 945,780 |
| 2026-07-06 | 68.92 | +0.1700 | +0.25% | 68.69 | 70.23 | 68.54 | 1,121,597 |
| 2026-07-02 | 68.75 | +3.13 | +4.77% | 66.12 | 70.00 | 65.32 | 1,717,576 |
| 2026-07-01 | 65.62 | +3.95 | +6.41% | 62.00 | 65.67 | 61.83 | 1,032,635 |
| 2026-06-30 | 61.67 | +2.39 | +4.03% | 59.05 | 61.95 | 58.24 | 810,542 |
| 2026-06-29 | 59.28 | -1.46 | -2.40% | 59.90 | 60.70 | 58.48 | 813,056 |
| 2026-06-26 | 60.74 | +0.7300 | +1.22% | 60.05 | 61.28 | 58.80 | 3,019,355 |
| 2026-06-25 | 60.01 | +1.85 | +3.18% | 58.12 | 60.35 | 58.10 | 838,755 |
| 2026-06-24 | 58.16 | +1.96 | +3.49% | 56.33 | 59.17 | 56.32 | 902,845 |
| 2026-06-23 | 56.20 | +0.4400 | +0.79% | 56.22 | 57.48 | 55.53 | 640,840 |
| 2026-06-22 | 55.76 | +2.02 | +3.76% | 52.85 | 56.37 | 52.85 | 870,615 |