조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.93 | -0.4200 | -0.55% | 76.17 | 76.66 | 75.00 | 596,239 |
| 2026-08-14 | 76.35 | -0.9600 | -1.24% | 76.87 | 78.14 | 75.84 | 632,879 |
| 2026-08-13 | 77.31 | +0.3600 | +0.47% | 77.00 | 78.16 | 76.44 | 663,407 |
| 2026-08-12 | 76.95 | +0.6100 | +0.80% | 76.22 | 77.82 | 75.43 | 637,375 |
| 2026-08-11 | 76.34 | -0.9400 | -1.22% | 76.25 | 77.50 | 74.61 | 723,940 |
| 2026-08-10 | 77.28 | +4.90 | +6.76% | 73.03 | 78.86 | 69.81 | 1,780,519 |
| 2026-08-07 | 72.39 | +4.23 | +6.20% | 68.62 | 72.39 | 67.94 | 1,470,214 |
| 2026-08-06 | 68.16 | +1.10 | +1.64% | 67.97 | 68.28 | 66.53 | 611,923 |
| 2026-08-05 | 67.06 | -2.16 | -3.12% | 68.97 | 68.99 | 66.34 | 605,738 |
| 2026-08-04 | 69.22 | +2.42 | +3.62% | 66.50 | 69.78 | 64.47 | 1,638,623 |
| 2026-08-03 | 66.80 | +3.02 | +4.74% | 64.85 | 68.00 | 64.51 | 791,395 |
| 2026-07-31 | 63.78 | +1.09 | +1.74% | 62.70 | 64.39 | 61.49 | 596,173 |
| 2026-07-30 | 62.69 | -0.6800 | -1.07% | 63.37 | 64.18 | 62.02 | 524,573 |
| 2026-07-29 | 63.37 | +0.1500 | +0.24% | 62.87 | 63.68 | 61.21 | 865,957 |
| 2026-07-28 | 63.22 | +1.71 | +2.78% | 62.15 | 63.84 | 61.70 | 928,694 |
| 2026-07-27 | 61.51 | -0.0600 | -0.10% | 62.26 | 63.16 | 61.10 | 476,742 |
| 2026-07-24 | 61.57 | +0.5900 | +0.97% | 61.65 | 62.80 | 61.38 | 605,348 |
| 2026-07-23 | 60.98 | +1.76 | +2.97% | 58.68 | 61.05 | 57.75 | 459,091 |
| 2026-07-22 | 59.22 | -2.65 | -4.28% | 61.27 | 62.39 | 59.20 | 525,949 |
| 2026-07-21 | 61.87 | +1.19 | +1.96% | 60.19 | 62.33 | 60.08 | 459,206 |