조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.07 | -0.2443 | -0.58% | 42.16 | 42.44 | 41.96 | 1,242 |
| 2026-07-17 | 42.32 | -0.1493 | -0.35% | 42.60 | 42.76 | 42.32 | 552 |
| 2026-07-16 | 42.47 | +0.9024 | +2.17% | 41.57 | 42.51 | 41.57 | 1,133 |
| 2026-07-15 | 41.57 | +0.0986 | +0.24% | 41.80 | 41.80 | 41.57 | 2,051 |
| 2026-07-14 | 41.47 | -0.0361 | -0.09% | 41.47 | 41.47 | 41.35 | 2,451 |
| 2026-07-13 | 41.50 | +0.1475 | +0.36% | 41.68 | 41.68 | 41.43 | 1,472 |
| 2026-07-10 | 41.36 | +0.1461 | +0.35% | 41.36 | 41.36 | 41.36 | 107 |
| 2026-07-09 | 41.21 | +0.1442 | +0.35% | 41.20 | 41.38 | 41.20 | 5,249 |
| 2026-07-08 | 41.06 | -0.6626 | -1.59% | 41.24 | 41.24 | 41.06 | 588 |
| 2026-07-07 | 41.73 | +0.1039 | +0.25% | 42.07 | 42.22 | 41.73 | 2,623 |
| 2026-07-06 | 41.62 | -0.4404 | -1.05% | 41.71 | 41.84 | 41.62 | 1,372 |
| 2026-07-02 | 42.06 | +0.4436 | +1.07% | 42.15 | 42.15 | 42.06 | 323 |
| 2026-07-01 | 41.62 | +0.0849 | +0.20% | 41.62 | 41.62 | 41.62 | 75 |
| 2026-06-30 | 41.54 | -0.4753 | -1.13% | 41.72 | 41.72 | 41.54 | 465 |
| 2026-06-29 | 42.01 | -0.0261 | -0.06% | 41.79 | 42.01 | 41.62 | 3,364 |
| 2026-06-26 | 42.04 | +0.9207 | +2.24% | 41.14 | 42.04 | 41.14 | 7,472 |
| 2026-06-25 | 41.12 | +0.1389 | +0.34% | 41.12 | 41.12 | 41.12 | 161 |
| 2026-06-24 | 40.98 | +0.0973 | +0.24% | 41.30 | 41.30 | 40.87 | 2,268 |
| 2026-06-23 | 40.88 | +0.5400 | +1.34% | 40.89 | 40.89 | 40.83 | 1,032 |
| 2026-06-22 | 40.34 | +0.0273 | +0.07% | 40.31 | 40.57 | 40.31 | 2,606 |