조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.50 | -0.4307 | -1.05% | 40.50 | 40.50 | 40.50 | 64 |
| 2026-08-14 | 40.93 | -0.1593 | -0.39% | 41.38 | 41.38 | 40.93 | 527 |
| 2026-08-13 | 41.09 | +0.4468 | +1.10% | 40.83 | 41.10 | 40.83 | 903 |
| 2026-08-12 | 40.64 | +0.4386 | +1.09% | 40.39 | 40.64 | 40.39 | 601 |
| 2026-08-11 | 40.21 | -0.0849 | -0.21% | 40.36 | 40.36 | 40.20 | 873 |
| 2026-08-10 | 40.29 | -0.8423 | -2.05% | 40.14 | 40.29 | 40.14 | 1,371 |
| 2026-08-07 | 41.13 | +0.2767 | +0.68% | 40.95 | 41.24 | 40.95 | 412 |
| 2026-08-06 | 40.86 | -0.1453 | -0.35% | 41.03 | 41.12 | 40.86 | 755 |
| 2026-08-05 | 41.00 | -0.3964 | -0.96% | 40.93 | 41.00 | 40.93 | 190 |
| 2026-08-04 | 41.40 | -0.1496 | -0.36% | 41.08 | 41.48 | 41.08 | 4,374 |
| 2026-08-03 | 41.55 | +0.1685 | +0.41% | 41.87 | 41.87 | 41.46 | 1,951 |
| 2026-07-31 | 41.38 | -0.3997 | -0.96% | 41.38 | 41.38 | 41.38 | 92 |
| 2026-07-30 | 41.78 | -0.5523 | -1.30% | 41.78 | 41.78 | 41.78 | 245 |
| 2026-07-29 | 42.33 | +0.0803 | +0.19% | 42.33 | 42.33 | 42.33 | 158 |
| 2026-07-28 | 42.25 | +0.0584 | +0.14% | 42.42 | 42.53 | 42.25 | 990 |
| 2026-07-27 | 42.19 | +0.0078 | +0.02% | 42.19 | 42.19 | 42.19 | 270 |
| 2026-07-24 | 42.18 | +0.5639 | +1.35% | 42.27 | 42.27 | 42.16 | 1,897 |
| 2026-07-23 | 41.62 | -0.3487 | -0.83% | 41.63 | 41.63 | 41.53 | 727 |
| 2026-07-22 | 41.97 | -0.2946 | -0.70% | 42.49 | 42.49 | 41.97 | 1,775 |
| 2026-07-21 | 42.26 | +0.1893 | +0.45% | 42.05 | 42.26 | 42.05 | 220 |