조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.76 | -0.1388 | -0.35% | 39.79 | 39.87 | 39.76 | 665 |
| 2026-09-14 | 39.90 | -0.0281 | -0.07% | 40.19 | 40.19 | 39.90 | 319 |
| 2026-09-11 | 39.93 | +0.1597 | +0.40% | 39.78 | 40.00 | 39.78 | 552 |
| 2026-09-10 | 39.77 | -0.2480 | -0.62% | 39.68 | 39.77 | 39.68 | 552 |
| 2026-09-09 | 40.02 | -0.2264 | -0.56% | 40.42 | 40.42 | 40.02 | 564 |
| 2026-09-08 | 40.24 | -0.3118 | -0.77% | 40.16 | 40.47 | 40.16 | 537 |
| 2026-09-04 | 40.55 | +0.0335 | +0.08% | 40.55 | 40.55 | 40.55 | 171 |
| 2026-09-03 | 40.52 | -0.0082 | -0.02% | 40.62 | 40.66 | 40.52 | 3,031 |
| 2026-09-02 | 40.53 | +0.1656 | +0.41% | 40.57 | 40.57 | 40.52 | 524 |
| 2026-09-01 | 40.36 | -0.1670 | -0.41% | 40.50 | 40.50 | 40.36 | 396 |
| 2026-08-31 | 40.53 | -0.4177 | -1.02% | 40.53 | 40.53 | 40.53 | 646 |
| 2026-08-28 | 40.95 | -0.0085 | -0.02% | 41.01 | 41.01 | 40.95 | 1,362 |
| 2026-08-27 | 40.96 | -0.3852 | -0.93% | 40.96 | 40.96 | 40.96 | 70 |
| 2026-08-26 | 41.34 | -0.3584 | -0.86% | 41.34 | 41.34 | 41.34 | 91 |
| 2026-08-25 | 41.70 | +0.1372 | +0.33% | 41.55 | 41.70 | 41.55 | 153 |
| 2026-08-24 | 41.56 | +0.3810 | +0.93% | 41.56 | 41.56 | 41.56 | 33 |
| 2026-08-21 | 41.18 | -0.1067 | -0.26% | 41.61 | 41.61 | 41.18 | 506 |
| 2026-08-20 | 41.29 | +0.2520 | +0.61% | 41.30 | 41.30 | 41.29 | 619 |
| 2026-08-19 | 41.04 | +0.5300 | +1.31% | 40.87 | 41.04 | 40.87 | 481 |
| 2026-08-18 | 40.51 | +0.0058 | +0.01% | 40.59 | 40.59 | 40.51 | 269 |