조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.92 | -0.2000 | -0.74% | 27.03 | 27.07 | 26.83 | 127,263 |
| 2026-09-14 | 27.12 | -0.0900 | -0.33% | 27.05 | 27.25 | 27.02 | 116,981 |
| 2026-09-11 | 27.21 | +0.1600 | +0.59% | 27.31 | 27.39 | 27.19 | 78,880 |
| 2026-09-10 | 27.05 | -0.4200 | -1.53% | 27.14 | 27.23 | 27.01 | 91,687 |
| 2026-09-09 | 27.47 | -0.3600 | -1.29% | 27.77 | 27.80 | 27.44 | 114,763 |
| 2026-09-08 | 27.83 | -0.1000 | -0.36% | 27.86 | 27.95 | 27.79 | 133,613 |
| 2026-09-04 | 27.93 | +0.0600 | +0.22% | 27.79 | 27.95 | 27.79 | 52,462 |
| 2026-09-03 | 27.87 | -0.0100 | -0.04% | 27.90 | 27.94 | 27.71 | 126,167 |
| 2026-09-02 | 27.88 | +0.2700 | +0.98% | 27.66 | 27.94 | 27.66 | 112,722 |
| 2026-09-01 | 27.61 | -0.2900 | -1.04% | 27.76 | 27.83 | 27.54 | 109,120 |
| 2026-08-31 | 27.90 | -0.2100 | -0.75% | 28.06 | 28.06 | 27.80 | 356,816 |
| 2026-08-28 | 28.11 | -0.3000 | -1.06% | 28.36 | 28.44 | 28.09 | 137,720 |
| 2026-08-27 | 28.41 | -0.0200 | -0.07% | 28.30 | 28.42 | 28.26 | 87,509 |
| 2026-08-26 | 28.43 | -0.0500 | -0.18% | 28.41 | 28.49 | 28.36 | 42,217 |
| 2026-08-25 | 28.48 | +0.1700 | +0.60% | 28.48 | 28.48 | 28.34 | 58,322 |
| 2026-08-24 | 28.31 | -0.1800 | -0.63% | 28.46 | 28.46 | 28.26 | 122,331 |
| 2026-08-21 | 28.49 | +0.2700 | +0.96% | 28.42 | 28.51 | 28.32 | 92,803 |
| 2026-08-20 | 28.22 | -0.5900 | -2.05% | 28.63 | 28.72 | 28.18 | 211,126 |
| 2026-08-19 | 28.81 | +0.1600 | +0.56% | 28.92 | 28.92 | 28.78 | 85,474 |
| 2026-08-18 | 28.65 | -0.3600 | -1.24% | 28.86 | 28.89 | 28.65 | 68,570 |