조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.61 | -0.0700 | -0.24% | 28.87 | 28.90 | 28.60 | 89,083 |
| 2026-07-17 | 28.68 | -0.1900 | -0.66% | 28.55 | 28.90 | 28.50 | 172,960 |
| 2026-07-16 | 28.87 | -0.1400 | -0.48% | 28.78 | 29.00 | 28.76 | 75,372 |
| 2026-07-15 | 29.01 | +0.1100 | +0.38% | 28.97 | 29.12 | 28.90 | 94,820 |
| 2026-07-14 | 28.90 | +0.1600 | +0.56% | 28.94 | 28.98 | 28.85 | 103,577 |
| 2026-07-13 | 28.74 | -0.1600 | -0.55% | 28.81 | 28.90 | 28.67 | 65,786 |
| 2026-07-10 | 28.90 | -0.0800 | -0.28% | 29.01 | 29.06 | 28.82 | 204,666 |
| 2026-07-09 | 28.98 | +0.1100 | +0.38% | 28.87 | 29.02 | 28.81 | 60,204 |
| 2026-07-08 | 28.87 | -0.2200 | -0.76% | 28.92 | 29.01 | 28.62 | 140,975 |
| 2026-07-07 | 29.09 | -0.2400 | -0.82% | 29.39 | 29.41 | 29.04 | 102,253 |
| 2026-07-06 | 29.33 | +0.1900 | +0.65% | 29.18 | 29.45 | 29.18 | 58,877 |
| 2026-07-02 | 29.14 | -0.1400 | -0.48% | 29.42 | 29.54 | 28.91 | 96,233 |
| 2026-07-01 | 29.28 | -0.2900 | -0.98% | 29.35 | 29.53 | 29.24 | 83,576 |
| 2026-06-30 | 29.57 | +0.0400 | +0.14% | 29.48 | 29.60 | 29.40 | 86,408 |
| 2026-06-29 | 29.53 | +0.0900 | +0.31% | 29.44 | 29.53 | 29.19 | 75,888 |
| 2026-06-26 | 29.44 | 0.00 | 0.00% | 29.29 | 29.52 | 29.20 | 120,910 |
| 2026-06-25 | 29.44 | +0.0700 | +0.24% | 29.49 | 29.66 | 29.24 | 151,173 |
| 2026-06-24 | 29.37 | +0.1600 | +0.55% | 29.28 | 29.47 | 29.22 | 95,021 |
| 2026-06-23 | 29.21 | -0.2600 | -0.88% | 29.00 | 29.40 | 28.93 | 94,663 |
| 2026-06-22 | 29.47 | +0.3000 | +1.03% | 29.34 | 29.52 | 29.27 | 92,319 |