조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.01 | -0.0800 | -0.28% | 29.01 | 29.01 | 28.92 | 98,849 |
| 2026-08-14 | 29.09 | +0.0900 | +0.31% | 28.98 | 29.10 | 28.96 | 168,446 |
| 2026-08-13 | 29.00 | -0.0900 | -0.31% | 28.93 | 29.10 | 28.91 | 69,874 |
| 2026-08-12 | 29.09 | +0.1800 | +0.62% | 29.06 | 29.15 | 28.93 | 125,891 |
| 2026-08-11 | 28.91 | +0.1500 | +0.52% | 28.88 | 28.95 | 28.85 | 63,426 |
| 2026-08-10 | 28.76 | -0.1600 | -0.55% | 28.80 | 28.89 | 28.70 | 71,963 |
| 2026-08-07 | 28.92 | +0.3500 | +1.23% | 28.79 | 28.92 | 28.72 | 82,866 |
| 2026-08-06 | 28.57 | -0.2400 | -0.83% | 28.68 | 28.76 | 28.53 | 75,808 |
| 2026-08-05 | 28.81 | -0.0900 | -0.31% | 29.02 | 29.02 | 28.81 | 102,113 |
| 2026-08-04 | 28.90 | +0.3070 | +1.07% | 28.70 | 28.95 | 28.68 | 94,376 |
| 2026-08-03 | 28.59 | +0.3630 | +1.29% | 28.42 | 28.65 | 28.33 | 84,002 |
| 2026-07-31 | 28.23 | -0.1000 | -0.35% | 28.46 | 28.46 | 27.92 | 95,781 |
| 2026-07-30 | 28.33 | +0.1800 | +0.64% | 28.23 | 28.36 | 28.00 | 87,671 |
| 2026-07-29 | 28.15 | -0.4600 | -1.61% | 28.54 | 28.60 | 28.15 | 92,893 |
| 2026-07-28 | 28.61 | +0.1100 | +0.39% | 28.59 | 28.62 | 28.30 | 143,619 |
| 2026-07-27 | 28.50 | +0.3200 | +1.14% | 28.41 | 28.55 | 28.35 | 111,383 |
| 2026-07-24 | 28.18 | -0.0300 | -0.11% | 28.30 | 28.35 | 28.09 | 101,279 |
| 2026-07-23 | 28.21 | -0.3430 | -1.20% | 28.10 | 28.29 | 28.02 | 64,094 |
| 2026-07-22 | 28.55 | -0.2670 | -0.93% | 28.69 | 28.80 | 28.51 | 52,999 |
| 2026-07-21 | 28.82 | +0.2100 | +0.73% | 28.72 | 28.85 | 28.67 | 44,034 |