조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.38 | -0.5000 | -3.36% | 13.97 | 15.20 | 13.91 | 383,270 |
| 2026-09-14 | 14.88 | +0.8100 | +5.76% | 14.36 | 15.57 | 14.00 | 886,364 |
| 2026-09-11 | 14.07 | +0.3900 | +2.85% | 13.98 | 14.35 | 13.56 | 277,390 |
| 2026-09-10 | 13.68 | +1.43 | +11.67% | 12.35 | 13.94 | 11.92 | 1,107,193 |
| 2026-09-09 | 12.25 | -0.5000 | -3.92% | 12.65 | 12.77 | 12.00 | 836,899 |
| 2026-09-08 | 12.75 | -0.8100 | -5.97% | 13.75 | 14.00 | 12.56 | 698,521 |
| 2026-09-04 | 13.56 | -0.3200 | -2.31% | 13.68 | 13.94 | 13.25 | 241,620 |
| 2026-09-03 | 13.88 | -0.4000 | -2.80% | 14.37 | 15.06 | 13.69 | 388,000 |
| 2026-09-02 | 14.28 | +2.24 | +18.60% | 12.13 | 14.31 | 11.88 | 911,905 |
| 2026-09-01 | 12.04 | -0.5600 | -4.44% | 12.07 | 12.60 | 11.95 | 730,019 |
| 2026-08-31 | 12.60 | -0.9100 | -6.74% | 13.45 | 13.45 | 12.43 | 622,264 |
| 2026-08-28 | 13.51 | -0.2200 | -1.60% | 13.70 | 14.56 | 13.40 | 425,477 |
| 2026-08-27 | 13.73 | -0.2200 | -1.58% | 14.23 | 14.62 | 13.60 | 326,311 |
| 2026-08-26 | 13.95 | -1.37 | -8.94% | 15.18 | 15.91 | 13.95 | 501,239 |
| 2026-08-25 | 15.32 | +1.75 | +12.90% | 13.73 | 15.33 | 13.62 | 701,275 |
| 2026-08-24 | 13.57 | -0.1000 | -0.73% | 13.13 | 13.83 | 13.02 | 304,967 |
| 2026-08-21 | 13.67 | +0.4600 | +3.48% | 13.45 | 14.07 | 13.21 | 991,929 |
| 2026-08-20 | 13.21 | -0.2900 | -2.15% | 13.29 | 13.29 | 12.08 | 1,371,737 |
| 2026-08-19 | 13.50 | -1.19 | -8.10% | 14.21 | 14.69 | 13.38 | 759,354 |
| 2026-08-18 | 14.69 | -1.19 | -7.49% | 16.28 | 16.44 | 14.55 | 763,077 |