조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.88 | -2.81 | -15.03% | 18.45 | 18.76 | 15.87 | 1,550,354 |
| 2026-08-14 | 18.69 | +3.71 | +24.77% | 18.41 | 19.94 | 17.96 | 1,923,348 |
| 2026-08-13 | 14.98 | +0.8100 | +5.72% | 14.35 | 15.20 | 14.00 | 901,492 |
| 2026-08-12 | 14.17 | -0.4500 | -3.08% | 14.90 | 14.99 | 13.90 | 568,789 |
| 2026-08-11 | 14.62 | -0.4900 | -3.24% | 15.00 | 15.77 | 14.56 | 244,227 |
| 2026-08-10 | 15.11 | -0.5800 | -3.70% | 15.63 | 16.00 | 14.95 | 316,687 |
| 2026-08-07 | 15.69 | +1.92 | +13.94% | 14.15 | 16.10 | 14.15 | 593,169 |
| 2026-08-06 | 13.77 | -0.7900 | -5.43% | 13.82 | 14.59 | 13.50 | 529,330 |
| 2026-08-05 | 14.56 | -0.9400 | -6.06% | 15.40 | 15.65 | 14.27 | 608,050 |
| 2026-08-04 | 15.50 | +0.9800 | +6.75% | 14.35 | 16.04 | 14.14 | 1,031,854 |
| 2026-08-03 | 14.52 | +2.40 | +19.80% | 12.47 | 15.02 | 12.02 | 2,506,468 |
| 2026-07-31 | 12.12 | -8.77 | -41.98% | 13.76 | 14.60 | 10.89 | 7,021,256 |
| 2026-07-30 | 20.89 | 0.00 | 0.00% | 21.38 | 21.92 | 20.27 | 1,787,252 |
| 2026-07-29 | 20.89 | -0.0900 | -0.43% | 22.35 | 22.77 | 20.49 | 375,798 |
| 2026-07-28 | 20.98 | -0.2337 | -1.10% | 21.23 | 21.59 | 19.92 | 250,960 |
| 2026-07-27 | 21.21 | +2.25 | +11.89% | 19.84 | 22.20 | 19.81 | 454,378 |
| 2026-07-24 | 18.96 | +0.0700 | +0.37% | 19.02 | 19.91 | 18.25 | 258,915 |
| 2026-07-23 | 18.89 | -0.4100 | -2.12% | 20.16 | 21.36 | 18.89 | 528,644 |
| 2026-07-22 | 19.30 | -3.86 | -16.67% | 19.84 | 20.15 | 18.35 | 1,335,126 |
| 2026-07-21 | 23.16 | +0.8911 | +4.00% | 22.22 | 23.44 | 21.38 | 158,854 |