조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.27 | +0.2289 | +1.04% | 21.74 | 23.50 | 21.00 | 182,337 |
| 2026-07-17 | 22.04 | -1.02 | -4.42% | 21.87 | 22.92 | 20.40 | 328,344 |
| 2026-07-16 | 23.06 | -3.35 | -12.68% | 26.72 | 27.16 | 22.94 | 211,715 |
| 2026-07-15 | 26.41 | -1.60 | -5.71% | 28.26 | 28.77 | 24.32 | 267,688 |
| 2026-07-14 | 28.01 | +0.7200 | +2.64% | 26.34 | 28.32 | 26.23 | 316,339 |
| 2026-07-13 | 27.29 | +1.41 | +5.45% | 25.97 | 28.22 | 25.60 | 369,083 |
| 2026-07-10 | 25.88 | -1.47 | -5.39% | 28.84 | 29.28 | 25.25 | 315,986 |
| 2026-07-09 | 27.35 | +1.39 | +5.37% | 25.15 | 27.41 | 24.76 | 236,318 |
| 2026-07-08 | 25.96 | -1.11 | -4.10% | 25.65 | 27.00 | 24.35 | 218,665 |
| 2026-07-07 | 27.07 | -0.4800 | -1.74% | 27.62 | 29.03 | 26.92 | 421,936 |
| 2026-07-06 | 27.55 | +1.72 | +6.65% | 26.74 | 29.30 | 26.41 | 498,904 |
| 2026-07-02 | 25.83 | -0.8086 | -3.04% | 25.57 | 26.81 | 23.21 | 537,226 |
| 2026-07-01 | 26.64 | +5.65 | +26.92% | 21.31 | 27.59 | 21.31 | 1,143,248 |
| 2026-06-30 | 20.99 | -0.1100 | -0.52% | 20.78 | 21.44 | 20.05 | 225,106 |
| 2026-06-29 | 21.10 | +1.80 | +9.33% | 19.87 | 21.60 | 19.50 | 431,540 |
| 2026-06-26 | 19.30 | +1.86 | +10.67% | 17.12 | 19.92 | 17.08 | 419,423 |
| 2026-06-25 | 17.44 | -0.6900 | -3.81% | 18.07 | 18.34 | 16.28 | 355,307 |
| 2026-06-24 | 18.13 | -1.06 | -5.52% | 19.19 | 19.71 | 17.34 | 468,557 |
| 2026-06-23 | 19.19 | -1.26 | -6.16% | 19.48 | 21.22 | 19.03 | 319,946 |
| 2026-06-22 | 20.45 | -1.01 | -4.71% | 20.96 | 23.33 | 19.74 | 492,294 |