조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.17 | -0.1172 | -0.31% | 38.06 | 38.24 | 38.06 | 13,201 |
| 2026-08-14 | 38.29 | +0.1950 | +0.51% | 38.21 | 38.34 | 38.18 | 7,072 |
| 2026-08-13 | 38.09 | +0.1500 | +0.40% | 38.35 | 38.35 | 37.95 | 18,990 |
| 2026-08-12 | 37.94 | -0.1000 | -0.26% | 38.04 | 38.04 | 37.78 | 9,393 |
| 2026-08-11 | 38.04 | +0.2945 | +0.78% | 38.04 | 38.14 | 37.97 | 11,629 |
| 2026-08-10 | 37.75 | -0.1970 | -0.52% | 37.87 | 38.01 | 37.63 | 13,497 |
| 2026-08-07 | 37.94 | +0.4070 | +1.08% | 37.90 | 37.98 | 37.78 | 6,995 |
| 2026-08-06 | 37.54 | -0.2701 | -0.71% | 37.80 | 37.83 | 37.54 | 6,510 |
| 2026-08-05 | 37.81 | -0.4450 | -1.16% | 37.94 | 37.99 | 37.81 | 8,850 |
| 2026-08-04 | 38.25 | +0.1503 | +0.39% | 38.21 | 38.42 | 38.16 | 23,043 |
| 2026-08-03 | 38.10 | +0.5303 | +1.41% | 37.81 | 38.18 | 37.78 | 20,777 |
| 2026-07-31 | 37.57 | -0.0197 | -0.05% | 37.80 | 37.80 | 37.08 | 7,695 |
| 2026-07-30 | 37.59 | +0.5750 | +1.55% | 37.32 | 37.60 | 37.23 | 11,756 |
| 2026-07-29 | 37.01 | -0.9053 | -2.39% | 37.54 | 37.54 | 36.96 | 10,148 |
| 2026-07-28 | 37.92 | +0.1837 | +0.49% | 37.67 | 37.92 | 37.43 | 17,842 |
| 2026-07-27 | 37.74 | +0.2856 | +0.76% | 37.72 | 37.95 | 37.45 | 8,739 |
| 2026-07-24 | 37.45 | -0.0693 | -0.18% | 37.59 | 37.70 | 37.39 | 16,493 |
| 2026-07-23 | 37.52 | -0.1254 | -0.33% | 37.36 | 37.55 | 37.25 | 28,522 |
| 2026-07-22 | 37.65 | -0.8546 | -2.22% | 37.95 | 38.01 | 37.60 | 11,774 |
| 2026-07-21 | 38.50 | +0.5368 | +1.41% | 38.12 | 38.51 | 38.00 | 55,727 |