조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.50 | -0.2653 | -0.74% | 35.55 | 35.55 | 35.39 | 5,199 |
| 2026-09-14 | 35.77 | -0.0517 | -0.14% | 35.56 | 35.86 | 35.56 | 7,870 |
| 2026-09-11 | 35.82 | +0.2247 | +0.63% | 36.04 | 36.08 | 35.75 | 14,265 |
| 2026-09-10 | 35.59 | -0.3427 | -0.95% | 35.68 | 35.84 | 35.51 | 17,184 |
| 2026-09-09 | 35.94 | -0.7050 | -1.92% | 36.23 | 36.27 | 35.92 | 8,294 |
| 2026-09-08 | 36.64 | -0.1150 | -0.31% | 36.63 | 36.77 | 36.52 | 12,004 |
| 2026-09-04 | 36.76 | +0.0384 | +0.10% | 36.71 | 36.76 | 36.69 | 2,599 |
| 2026-09-03 | 36.72 | +0.0529 | +0.14% | 36.80 | 36.80 | 36.51 | 19,668 |
| 2026-09-02 | 36.66 | +0.1937 | +0.53% | 36.51 | 36.81 | 36.47 | 18,915 |
| 2026-09-01 | 36.47 | -0.4000 | -1.08% | 36.61 | 36.64 | 36.40 | 21,607 |
| 2026-08-31 | 36.87 | -0.1585 | -0.43% | 36.94 | 36.94 | 36.64 | 15,471 |
| 2026-08-28 | 37.03 | -0.4355 | -1.16% | 37.50 | 37.50 | 37.00 | 4,999 |
| 2026-08-27 | 37.46 | +0.1448 | +0.39% | 37.44 | 37.50 | 37.27 | 11,888 |
| 2026-08-26 | 37.32 | -0.2766 | -0.74% | 37.37 | 37.44 | 37.27 | 8,073 |
| 2026-08-25 | 37.60 | +0.3057 | +0.82% | 37.50 | 37.60 | 37.44 | 3,895 |
| 2026-08-24 | 37.29 | -0.2554 | -0.68% | 37.63 | 37.63 | 37.28 | 10,393 |
| 2026-08-21 | 37.55 | +0.3214 | +0.86% | 37.51 | 37.55 | 37.36 | 4,811 |
| 2026-08-20 | 37.22 | -0.4824 | -1.28% | 37.72 | 37.72 | 37.16 | 8,176 |
| 2026-08-19 | 37.71 | -0.0035 | -0.01% | 37.77 | 37.90 | 37.62 | 4,449 |
| 2026-08-18 | 37.71 | -0.4578 | -1.20% | 38.00 | 38.04 | 37.71 | 15,456 |