조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.96 | -0.1302 | -0.34% | 38.05 | 38.19 | 37.92 | 16,318 |
| 2026-07-17 | 38.09 | -0.1952 | -0.51% | 37.74 | 38.28 | 37.74 | 11,594 |
| 2026-07-16 | 38.29 | +0.0096 | +0.03% | 38.01 | 38.52 | 38.01 | 11,255 |
| 2026-07-15 | 38.28 | -0.0410 | -0.11% | 38.17 | 38.36 | 38.17 | 26,916 |
| 2026-07-14 | 38.32 | +0.2401 | +0.63% | 38.41 | 39.00 | 38.12 | 22,953 |
| 2026-07-13 | 38.08 | -0.3064 | -0.80% | 38.35 | 38.35 | 38.05 | 14,370 |
| 2026-07-10 | 38.39 | -0.1793 | -0.46% | 38.33 | 38.45 | 38.12 | 8,217 |
| 2026-07-09 | 38.57 | +0.6306 | +1.66% | 38.09 | 38.60 | 38.09 | 11,426 |
| 2026-07-08 | 37.94 | -0.6429 | -1.67% | 38.12 | 38.13 | 37.67 | 11,360 |
| 2026-07-07 | 38.58 | -0.2483 | -0.64% | 38.88 | 38.88 | 38.41 | 15,581 |
| 2026-07-06 | 38.83 | +0.3199 | +0.83% | 38.51 | 39.00 | 38.51 | 12,804 |
| 2026-07-02 | 38.51 | -0.2616 | -0.67% | 39.00 | 39.06 | 38.16 | 17,360 |
| 2026-07-01 | 38.77 | -0.4133 | -1.05% | 38.87 | 39.18 | 38.77 | 9,591 |
| 2026-06-30 | 39.18 | +0.3325 | +0.86% | 39.09 | 40.04 | 38.83 | 16,475 |
| 2026-06-29 | 38.85 | +0.1196 | +0.31% | 38.65 | 38.85 | 38.43 | 7,689 |
| 2026-06-26 | 38.73 | -0.0709 | -0.18% | 38.60 | 38.93 | 38.59 | 11,082 |
| 2026-06-25 | 38.80 | +0.3515 | +0.91% | 39.06 | 39.06 | 38.53 | 10,231 |
| 2026-06-24 | 38.45 | -0.0709 | -0.18% | 38.36 | 38.61 | 38.28 | 30,827 |
| 2026-06-23 | 38.52 | -0.3306 | -0.85% | 38.17 | 38.56 | 38.16 | 7,329 |
| 2026-06-22 | 38.85 | +0.4700 | +1.22% | 38.41 | 38.88 | 38.40 | 14,942 |