조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.49 | -0.1500 | -0.52% | 28.65 | 28.65 | 28.38 | 1,418,435 |
| 2026-09-14 | 28.64 | -0.1400 | -0.49% | 28.63 | 28.70 | 28.53 | 1,827,754 |
| 2026-09-11 | 28.78 | +0.2500 | +0.88% | 28.75 | 28.83 | 28.62 | 2,396,444 |
| 2026-09-10 | 28.53 | -0.2500 | -0.87% | 28.66 | 28.68 | 28.47 | 2,778,663 |
| 2026-09-09 | 28.78 | -0.2000 | -0.69% | 28.97 | 28.97 | 28.75 | 1,024,362 |
| 2026-09-08 | 28.98 | -0.2800 | -0.96% | 29.25 | 29.25 | 28.94 | 1,006,143 |
| 2026-09-04 | 29.26 | 0.00 | 0.00% | 29.32 | 29.32 | 29.20 | 1,027,793 |
| 2026-09-03 | 29.26 | +0.3000 | +1.04% | 29.10 | 29.26 | 29.01 | 777,394 |
| 2026-09-02 | 28.96 | +0.2200 | +0.77% | 28.81 | 29.04 | 28.80 | 872,626 |
| 2026-09-01 | 28.74 | -0.2900 | -1.00% | 28.96 | 28.96 | 28.67 | 1,323,147 |
| 2026-08-31 | 29.03 | -0.2100 | -0.72% | 29.24 | 29.24 | 29.00 | 791,936 |
| 2026-08-28 | 29.24 | -0.1000 | -0.34% | 29.38 | 29.38 | 29.19 | 999,633 |
| 2026-08-27 | 29.34 | -0.0200 | -0.07% | 29.41 | 29.41 | 29.25 | 652,966 |
| 2026-08-26 | 29.36 | +0.0200 | +0.07% | 29.28 | 29.42 | 29.25 | 968,127 |
| 2026-08-25 | 29.34 | -0.0100 | -0.03% | 29.50 | 29.50 | 29.21 | 814,645 |
| 2026-08-24 | 29.35 | +0.1600 | +0.55% | 29.20 | 29.35 | 29.07 | 494,181 |
| 2026-08-21 | 29.19 | -0.0600 | -0.21% | 29.21 | 29.27 | 29.12 | 409,492 |
| 2026-08-20 | 29.25 | -0.2400 | -0.81% | 29.34 | 29.50 | 29.21 | 604,866 |
| 2026-08-19 | 29.49 | -0.2200 | -0.74% | 29.72 | 29.79 | 29.46 | 738,904 |
| 2026-08-18 | 29.71 | -0.1600 | -0.54% | 29.78 | 29.80 | 29.68 | 1,279,664 |