조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.94 | -0.0600 | -0.21% | 29.18 | 29.18 | 28.88 | 633,387 |
| 2026-07-17 | 29.00 | -0.1600 | -0.55% | 28.92 | 29.12 | 28.80 | 586,304 |
| 2026-07-16 | 29.16 | +0.1400 | +0.48% | 29.02 | 29.19 | 28.99 | 894,420 |
| 2026-07-15 | 29.02 | -0.0200 | -0.07% | 29.15 | 29.15 | 28.84 | 908,145 |
| 2026-07-14 | 29.04 | +0.1400 | +0.48% | 29.11 | 29.17 | 28.98 | 1,078,695 |
| 2026-07-13 | 28.90 | -0.1700 | -0.58% | 28.99 | 29.02 | 28.79 | 571,350 |
| 2026-07-10 | 29.07 | +0.1300 | +0.45% | 28.95 | 29.10 | 28.83 | 860,870 |
| 2026-07-09 | 28.94 | +0.3400 | +1.19% | 28.79 | 29.04 | 28.79 | 509,242 |
| 2026-07-08 | 28.60 | -0.3100 | -1.07% | 28.80 | 28.80 | 28.49 | 695,363 |
| 2026-07-07 | 28.91 | -0.2600 | -0.89% | 29.06 | 29.06 | 28.82 | 1,031,082 |
| 2026-07-06 | 29.17 | +0.1000 | +0.34% | 29.29 | 29.29 | 29.09 | 577,138 |
| 2026-07-02 | 29.07 | -0.1600 | -0.55% | 29.33 | 29.33 | 28.83 | 546,131 |
| 2026-07-01 | 29.23 | -0.1700 | -0.58% | 29.33 | 29.41 | 29.11 | 618,021 |
| 2026-06-30 | 29.40 | +0.1900 | +0.65% | 29.21 | 29.47 | 29.19 | 736,219 |
| 2026-06-29 | 29.21 | +0.3500 | +1.21% | 28.98 | 29.23 | 28.89 | 495,257 |
| 2026-06-26 | 28.86 | -0.1100 | -0.38% | 28.66 | 28.93 | 28.62 | 628,638 |
| 2026-06-25 | 28.97 | +0.1300 | +0.45% | 28.83 | 29.14 | 28.81 | 731,735 |
| 2026-06-24 | 28.84 | +0.1200 | +0.42% | 28.72 | 29.00 | 28.60 | 585,152 |
| 2026-06-23 | 28.72 | -0.3700 | -1.27% | 28.65 | 28.78 | 28.51 | 549,127 |
| 2026-06-22 | 29.09 | +0.2200 | +0.76% | 28.99 | 29.13 | 28.89 | 525,649 |