조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.87 | -0.1500 | -0.50% | 30.02 | 30.09 | 29.86 | 705,987 |
| 2026-08-14 | 30.02 | 0.00 | 0.00% | 30.02 | 30.03 | 29.93 | 472,189 |
| 2026-08-13 | 30.02 | +0.0500 | +0.17% | 30.08 | 30.08 | 29.91 | 670,629 |
| 2026-08-12 | 29.97 | +0.1600 | +0.54% | 29.87 | 29.97 | 29.82 | 893,352 |
| 2026-08-11 | 29.81 | +0.0400 | +0.13% | 29.84 | 29.92 | 29.78 | 600,996 |
| 2026-08-10 | 29.77 | -0.0600 | -0.20% | 29.87 | 29.89 | 29.72 | 670,317 |
| 2026-08-07 | 29.83 | 0.00 | 0.00% | 29.95 | 29.95 | 29.73 | 580,130 |
| 2026-08-06 | 29.83 | -0.0300 | -0.10% | 29.91 | 29.98 | 29.79 | 442,500 |
| 2026-08-05 | 29.86 | +0.0600 | +0.20% | 29.97 | 30.03 | 29.81 | 729,177 |
| 2026-08-04 | 29.80 | +0.4000 | +1.36% | 29.64 | 29.83 | 29.48 | 650,831 |
| 2026-08-03 | 29.40 | +0.2000 | +0.68% | 29.33 | 29.40 | 29.27 | 602,683 |
| 2026-07-31 | 29.20 | +0.0500 | +0.17% | 29.25 | 29.37 | 29.08 | 883,008 |
| 2026-07-30 | 29.15 | +0.3700 | +1.29% | 29.20 | 29.20 | 28.82 | 682,885 |
| 2026-07-29 | 28.78 | -0.4200 | -1.44% | 29.14 | 29.23 | 28.76 | 995,323 |
| 2026-07-28 | 29.20 | +0.1700 | +0.59% | 29.08 | 29.23 | 28.94 | 731,350 |
| 2026-07-27 | 29.03 | +0.2100 | +0.73% | 29.07 | 29.13 | 28.81 | 777,308 |
| 2026-07-24 | 28.82 | +0.1800 | +0.63% | 28.69 | 28.96 | 28.67 | 1,109,420 |
| 2026-07-23 | 28.64 | -0.1600 | -0.56% | 28.73 | 28.73 | 28.53 | 2,135,008 |
| 2026-07-22 | 28.80 | -0.1400 | -0.48% | 28.79 | 28.89 | 28.75 | 613,436 |
| 2026-07-21 | 28.94 | 0.00 | 0.00% | 28.99 | 28.99 | 28.80 | 757,481 |