조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.38 | -0.4700 | -0.56% | 83.81 | 84.00 | 83.35 | 864,498 |
| 2026-08-14 | 83.85 | -0.0300 | -0.04% | 83.84 | 83.92 | 83.50 | 810,581 |
| 2026-08-13 | 83.88 | +0.3200 | +0.38% | 83.88 | 84.02 | 83.53 | 1,024,161 |
| 2026-08-12 | 83.56 | +0.3100 | +0.37% | 83.74 | 83.74 | 83.23 | 1,029,685 |
| 2026-08-11 | 83.25 | +0.1200 | +0.14% | 83.35 | 83.60 | 83.12 | 856,584 |
| 2026-08-10 | 83.13 | -0.1900 | -0.23% | 83.40 | 83.44 | 83.05 | 765,162 |
| 2026-08-07 | 83.32 | +0.1000 | +0.12% | 83.45 | 83.45 | 83.02 | 769,867 |
| 2026-08-06 | 83.22 | -0.1200 | -0.14% | 83.33 | 83.72 | 83.16 | 1,164,168 |
| 2026-08-05 | 83.34 | +0.1400 | +0.17% | 83.66 | 83.99 | 83.27 | 1,241,860 |
| 2026-08-04 | 83.20 | +1.45 | +1.77% | 82.23 | 83.35 | 82.06 | 2,062,578 |
| 2026-08-03 | 81.75 | +0.6600 | +0.81% | 81.42 | 81.82 | 81.37 | 950,694 |
| 2026-07-31 | 81.09 | +0.2900 | +0.36% | 81.46 | 81.46 | 80.62 | 1,197,147 |
| 2026-07-30 | 80.80 | +0.9900 | +1.24% | 80.81 | 80.90 | 79.95 | 889,518 |
| 2026-07-29 | 79.81 | -1.22 | -1.51% | 80.85 | 81.17 | 79.75 | 987,223 |
| 2026-07-28 | 81.03 | +0.4900 | +0.61% | 80.52 | 81.15 | 80.29 | 1,174,216 |
| 2026-07-27 | 80.54 | +0.5600 | +0.70% | 80.71 | 80.99 | 79.95 | 798,305 |
| 2026-07-24 | 79.98 | +0.3300 | +0.41% | 79.57 | 80.42 | 79.52 | 722,826 |
| 2026-07-23 | 79.65 | -0.3800 | -0.47% | 79.60 | 79.76 | 79.19 | 1,244,078 |
| 2026-07-22 | 80.03 | -0.3800 | -0.47% | 80.12 | 80.32 | 79.94 | 1,032,460 |
| 2026-07-21 | 80.41 | +0.6400 | +0.80% | 80.54 | 80.58 | 80.03 | 849,697 |