조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.71 | -0.4500 | -0.56% | 80.18 | 80.23 | 79.46 | 1,631,162 |
| 2026-09-14 | 80.16 | -0.4300 | -0.53% | 80.10 | 80.41 | 79.89 | 920,690 |
| 2026-09-11 | 80.59 | +0.6500 | +0.81% | 80.69 | 80.82 | 80.19 | 910,816 |
| 2026-09-10 | 79.94 | -0.7000 | -0.87% | 80.33 | 80.33 | 79.82 | 1,250,305 |
| 2026-09-09 | 80.64 | -0.5100 | -0.63% | 81.00 | 81.00 | 80.56 | 840,598 |
| 2026-09-08 | 81.15 | -0.8900 | -1.08% | 81.84 | 81.89 | 81.11 | 679,314 |
| 2026-09-04 | 82.04 | -0.0700 | -0.09% | 82.17 | 82.25 | 81.92 | 748,277 |
| 2026-09-03 | 82.11 | +0.8500 | +1.05% | 81.56 | 82.16 | 81.39 | 891,002 |
| 2026-09-02 | 81.26 | +0.6900 | +0.86% | 80.82 | 81.49 | 80.62 | 1,077,600 |
| 2026-09-01 | 80.57 | -0.8800 | -1.08% | 81.04 | 81.22 | 80.44 | 1,292,457 |
| 2026-08-31 | 81.45 | -0.6100 | -0.74% | 81.91 | 81.91 | 81.40 | 1,159,679 |
| 2026-08-28 | 82.06 | -0.3500 | -0.42% | 82.46 | 82.60 | 81.97 | 996,440 |
| 2026-08-27 | 82.41 | -0.0100 | -0.01% | 82.45 | 82.61 | 82.19 | 1,285,249 |
| 2026-08-26 | 82.42 | +0.0400 | +0.05% | 82.30 | 82.61 | 82.14 | 1,372,670 |
| 2026-08-25 | 82.38 | +0.0600 | +0.07% | 82.70 | 82.76 | 81.97 | 1,061,446 |
| 2026-08-24 | 82.32 | +0.3700 | +0.45% | 81.74 | 82.38 | 81.74 | 987,354 |
| 2026-08-21 | 81.95 | +0.4500 | +0.55% | 81.86 | 82.11 | 81.82 | 1,012,338 |
| 2026-08-20 | 81.50 | -0.7200 | -0.88% | 81.96 | 82.27 | 81.47 | 1,040,323 |
| 2026-08-19 | 82.22 | -0.5900 | -0.71% | 83.06 | 83.10 | 82.18 | 1,045,529 |
| 2026-08-18 | 82.81 | -0.5700 | -0.68% | 83.00 | 83.15 | 82.76 | 1,208,379 |