조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.77 | -0.2300 | -0.29% | 80.50 | 80.53 | 79.65 | 770,234 |
| 2026-07-17 | 80.00 | -0.4500 | -0.56% | 79.79 | 80.38 | 79.48 | 879,333 |
| 2026-07-16 | 80.45 | +0.2900 | +0.36% | 79.98 | 80.62 | 79.98 | 1,017,563 |
| 2026-07-15 | 80.16 | -0.0100 | -0.01% | 80.33 | 80.39 | 79.63 | 992,963 |
| 2026-07-14 | 80.17 | +0.4200 | +0.53% | 80.28 | 80.56 | 80.05 | 954,609 |
| 2026-07-13 | 79.75 | -0.5500 | -0.68% | 79.95 | 80.24 | 79.49 | 877,774 |
| 2026-07-10 | 80.30 | +0.4500 | +0.56% | 79.98 | 80.41 | 79.45 | 821,549 |
| 2026-07-09 | 79.85 | +0.9900 | +1.26% | 79.83 | 80.18 | 79.60 | 1,123,583 |
| 2026-07-08 | 78.86 | -0.9000 | -1.13% | 79.37 | 79.37 | 78.52 | 1,055,148 |
| 2026-07-07 | 79.76 | -0.7400 | -0.92% | 80.11 | 80.19 | 79.58 | 1,038,735 |
| 2026-07-06 | 80.50 | +0.3600 | +0.45% | 80.72 | 80.77 | 80.29 | 1,151,226 |
| 2026-07-02 | 80.14 | -0.4400 | -0.55% | 80.97 | 80.97 | 79.42 | 1,170,685 |
| 2026-07-01 | 80.58 | -0.4800 | -0.59% | 80.73 | 81.22 | 80.29 | 1,294,793 |
| 2026-06-30 | 81.06 | +0.5700 | +0.71% | 80.66 | 81.36 | 80.47 | 2,008,540 |
| 2026-06-29 | 80.49 | +1.20 | +1.51% | 79.53 | 80.58 | 79.48 | 1,112,852 |
| 2026-06-26 | 79.29 | -0.4600 | -0.58% | 79.33 | 79.68 | 78.80 | 1,625,382 |
| 2026-06-25 | 79.75 | +0.8100 | +1.03% | 80.02 | 80.28 | 79.31 | 1,318,495 |
| 2026-06-24 | 78.94 | +0.3700 | +0.47% | 78.56 | 79.48 | 78.56 | 1,216,893 |
| 2026-06-23 | 78.57 | -1.12 | -1.41% | 78.29 | 78.87 | 78.13 | 1,087,065 |
| 2026-06-22 | 79.69 | +0.5400 | +0.68% | 79.54 | 79.96 | 79.23 | 839,959 |