조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.24 | -0.2450 | -2.34% | 10.38 | 11.42 | 10.18 | 520,420 |
| 2026-08-14 | 10.49 | +0.6050 | +6.12% | 10.15 | 11.15 | 9.88 | 487,764 |
| 2026-08-13 | 9.88 | -0.4900 | -4.73% | 9.54 | 11.05 | 9.47 | 507,250 |
| 2026-08-12 | 10.37 | -0.0300 | -0.29% | 10.64 | 10.87 | 9.84 | 728,601 |
| 2026-08-11 | 10.40 | +0.4700 | +4.73% | 9.92 | 10.64 | 9.01 | 506,413 |
| 2026-08-10 | 9.93 | -0.6500 | -6.14% | 10.31 | 11.00 | 9.86 | 716,927 |
| 2026-08-07 | 10.58 | +2.38 | +29.02% | 8.95 | 10.72 | 8.95 | 2,412,880 |
| 2026-08-06 | 8.20 | +1.42 | +20.94% | 8.67 | 9.34 | 7.55 | 3,180,627 |
| 2026-08-05 | 6.78 | +0.0800 | +1.19% | 6.71 | 6.84 | 6.30 | 1,303,199 |
| 2026-08-04 | 6.70 | +1.16 | +20.94% | 5.87 | 6.76 | 5.87 | 1,292,043 |
| 2026-08-03 | 5.54 | +1.05 | +23.39% | 4.26 | 5.65 | 4.22 | 1,261,520 |
| 2026-07-31 | 4.49 | +0.1400 | +3.22% | 4.68 | 4.78 | 4.07 | 692,876 |
| 2026-07-30 | 4.35 | +0.6500 | +17.57% | 3.98 | 4.39 | 3.88 | 1,169,550 |
| 2026-07-29 | 3.70 | -0.8300 | -18.32% | 4.51 | 4.60 | 3.70 | 1,379,473 |
| 2026-07-28 | 4.53 | -0.2800 | -5.82% | 4.54 | 4.62 | 3.94 | 967,163 |
| 2026-07-27 | 4.81 | +0.1400 | +3.00% | 4.80 | 5.25 | 4.56 | 644,292 |
| 2026-07-24 | 4.67 | -0.7100 | -13.20% | 5.18 | 5.29 | 4.65 | 625,212 |
| 2026-07-23 | 5.38 | +0.3400 | +6.75% | 4.82 | 5.61 | 4.82 | 1,100,979 |
| 2026-07-22 | 5.04 | -0.5300 | -9.52% | 5.45 | 5.65 | 4.95 | 947,115 |
| 2026-07-21 | 5.57 | +0.8700 | +18.51% | 4.78 | 5.70 | 4.73 | 1,618,697 |