조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.70 | +0.2000 | +4.44% | 4.66 | 4.97 | 4.50 | 1,268,615 |
| 2026-07-17 | 4.50 | -0.0400 | -0.88% | 4.30 | 4.85 | 4.11 | 1,458,233 |
| 2026-07-16 | 4.54 | -1.10 | -19.50% | 5.35 | 5.35 | 4.42 | 1,432,651 |
| 2026-07-15 | 5.64 | -0.4900 | -7.99% | 6.39 | 6.81 | 5.55 | 1,935,657 |
| 2026-07-14 | 6.13 | +0.1800 | +3.03% | 6.32 | 6.68 | 5.85 | 749,612 |
| 2026-07-13 | 5.95 | -0.8100 | -11.98% | 6.48 | 6.63 | 5.69 | 914,387 |
| 2026-07-10 | 6.76 | -0.4200 | -5.85% | 7.06 | 7.07 | 6.52 | 671,935 |
| 2026-07-09 | 7.18 | -0.1100 | -1.51% | 7.37 | 7.52 | 6.96 | 856,576 |
| 2026-07-08 | 7.29 | +0.4900 | +7.21% | 6.76 | 7.79 | 6.73 | 1,537,743 |
| 2026-07-07 | 6.80 | -1.69 | -19.91% | 8.10 | 8.17 | 6.68 | 1,324,602 |
| 2026-07-06 | 8.49 | -0.0100 | -0.12% | 8.27 | 8.93 | 8.22 | 860,492 |
| 2026-07-02 | 8.50 | -1.05 | -10.99% | 9.46 | 10.75 | 8.20 | 1,922,588 |
| 2026-07-01 | 9.55 | -0.3800 | -3.83% | 9.62 | 10.90 | 9.37 | 2,110,709 |
| 2026-06-30 | 9.93 | +0.7800 | +8.52% | 9.67 | 10.38 | 9.20 | 3,819,028 |
| 2026-06-29 | 9.15 | +1.15 | +14.38% | 8.70 | 9.42 | 8.02 | 2,564,096 |
| 2026-06-26 | 8.00 | +0.1600 | +2.04% | 7.62 | 8.43 | 7.55 | 1,725,202 |
| 2026-06-25 | 7.84 | -0.8800 | -10.09% | 8.75 | 8.75 | 7.20 | 1,601,973 |
| 2026-06-24 | 8.72 | -1.43 | -14.09% | 10.20 | 10.20 | 8.56 | 1,394,630 |
| 2026-06-23 | 10.15 | -1.40 | -12.12% | 10.64 | 11.90 | 10.10 | 2,051,955 |
| 2026-06-22 | 11.55 | -2.64 | -18.60% | 13.44 | 13.45 | 10.78 | 3,127,920 |