조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.23 | +0.2800 | +4.71% | 5.88 | 6.46 | 5.74 | 306,239 |
| 2026-09-14 | 5.95 | -0.1900 | -3.09% | 5.70 | 6.46 | 5.66 | 407,413 |
| 2026-09-11 | 6.14 | -0.2800 | -4.36% | 6.40 | 6.77 | 6.11 | 358,464 |
| 2026-09-10 | 6.42 | +0.1600 | +2.56% | 6.00 | 6.98 | 5.95 | 546,439 |
| 2026-09-09 | 6.26 | -0.6400 | -9.28% | 7.03 | 7.17 | 6.24 | 468,174 |
| 2026-09-08 | 6.90 | +0.7800 | +12.75% | 6.35 | 7.05 | 6.19 | 511,124 |
| 2026-09-04 | 6.12 | +0.1700 | +2.86% | 6.10 | 6.30 | 5.90 | 486,020 |
| 2026-09-03 | 5.95 | +0.0400 | +0.68% | 6.18 | 6.28 | 5.73 | 1,005,194 |
| 2026-09-02 | 5.91 | +0.1000 | +1.72% | 5.68 | 6.05 | 5.68 | 369,460 |
| 2026-09-01 | 5.81 | -0.5100 | -8.07% | 6.12 | 6.23 | 5.74 | 355,765 |
| 2026-08-31 | 6.32 | -0.2300 | -3.51% | 6.53 | 6.72 | 6.15 | 310,346 |
| 2026-08-28 | 6.55 | -0.5100 | -7.22% | 6.88 | 6.88 | 6.32 | 390,953 |
| 2026-08-27 | 7.06 | -0.0100 | -0.14% | 7.18 | 7.25 | 6.92 | 405,883 |
| 2026-08-26 | 7.07 | -0.2800 | -3.81% | 7.51 | 7.86 | 7.03 | 433,486 |
| 2026-08-25 | 7.35 | +0.1000 | +1.38% | 7.28 | 7.69 | 7.04 | 298,785 |
| 2026-08-24 | 7.25 | -0.8500 | -10.49% | 7.61 | 7.72 | 7.25 | 308,914 |
| 2026-08-21 | 8.10 | +0.2700 | +3.45% | 8.04 | 8.52 | 7.85 | 462,273 |
| 2026-08-20 | 7.83 | -0.8300 | -9.58% | 8.38 | 8.48 | 7.28 | 593,771 |
| 2026-08-19 | 8.66 | -0.8100 | -8.55% | 9.22 | 9.22 | 8.05 | 442,219 |
| 2026-08-18 | 9.47 | -0.7700 | -7.52% | 9.05 | 10.18 | 8.57 | 544,577 |