조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.53 | -0.0700 | -0.56% | 12.67 | 12.74 | 12.51 | 2,038,299 |
| 2026-07-17 | 12.60 | -0.1000 | -0.79% | 12.70 | 12.84 | 12.58 | 1,247,593 |
| 2026-07-16 | 12.70 | -0.0700 | -0.55% | 12.74 | 12.85 | 12.66 | 1,672,416 |
| 2026-07-15 | 12.77 | -0.0700 | -0.55% | 12.85 | 12.95 | 12.75 | 1,867,361 |
| 2026-07-14 | 12.84 | -0.0800 | -0.62% | 12.95 | 12.95 | 12.70 | 2,514,486 |
| 2026-07-13 | 12.92 | -0.2700 | -2.05% | 13.15 | 13.27 | 12.92 | 2,155,418 |
| 2026-07-10 | 13.19 | -0.7000 | -5.04% | 13.61 | 13.70 | 13.06 | 3,272,184 |
| 2026-07-09 | 13.89 | -0.2300 | -1.63% | 13.68 | 14.06 | 13.57 | 5,124,057 |
| 2026-07-08 | 14.12 | -0.5100 | -3.49% | 14.54 | 14.54 | 13.85 | 4,492,691 |
| 2026-07-07 | 14.63 | +0.2700 | +1.88% | 14.44 | 14.72 | 14.34 | 2,736,504 |
| 2026-07-06 | 14.36 | -0.0200 | -0.14% | 14.24 | 14.38 | 14.23 | 1,193,233 |
| 2026-07-02 | 14.38 | +0.3900 | +2.79% | 14.16 | 14.49 | 14.16 | 2,176,360 |
| 2026-07-01 | 13.99 | -0.5000 | -3.45% | 14.34 | 14.43 | 13.95 | 3,552,180 |
| 2026-06-30 | 14.49 | -0.3700 | -2.49% | 14.68 | 14.70 | 14.46 | 3,387,385 |
| 2026-06-29 | 14.86 | -0.5200 | -3.38% | 15.09 | 15.13 | 14.66 | 5,316,971 |
| 2026-06-26 | 15.38 | +0.1300 | +0.85% | 15.36 | 15.67 | 15.30 | 3,693,979 |
| 2026-06-25 | 15.25 | +0.5900 | +4.02% | 14.66 | 15.27 | 14.61 | 4,615,233 |
| 2026-06-24 | 14.66 | +0.3500 | +2.45% | 14.41 | 14.66 | 14.31 | 4,128,382 |
| 2026-06-23 | 14.31 | +0.4000 | +2.88% | 13.85 | 14.31 | 13.80 | 4,150,859 |
| 2026-06-22 | 13.91 | +0.6200 | +4.67% | 13.50 | 14.03 | 13.45 | 3,228,783 |