조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.11 | -0.1600 | -1.30% | 12.20 | 12.24 | 12.06 | 2,042,530 |
| 2026-08-14 | 12.27 | -0.1500 | -1.21% | 12.33 | 12.39 | 12.22 | 2,263,161 |
| 2026-08-13 | 12.42 | +0.0300 | +0.24% | 12.43 | 12.51 | 12.37 | 2,802,863 |
| 2026-08-12 | 12.39 | -0.0600 | -0.48% | 12.34 | 12.42 | 12.33 | 2,217,546 |
| 2026-08-11 | 12.45 | +0.3000 | +2.47% | 12.55 | 12.58 | 12.42 | 2,371,562 |
| 2026-08-10 | 12.15 | -0.0700 | -0.57% | 12.24 | 12.29 | 11.58 | 1,967,271 |
| 2026-08-07 | 12.22 | +0.1100 | +0.91% | 12.19 | 12.26 | 12.12 | 2,564,071 |
| 2026-08-06 | 12.11 | -0.0300 | -0.25% | 12.14 | 12.22 | 12.05 | 2,566,458 |
| 2026-08-05 | 12.14 | +0.0400 | +0.33% | 12.19 | 12.24 | 12.13 | 2,528,916 |
| 2026-08-04 | 12.10 | +0.0300 | +0.25% | 12.06 | 12.13 | 11.97 | 2,757,848 |
| 2026-08-03 | 12.07 | +0.2200 | +1.86% | 11.97 | 12.14 | 11.95 | 3,493,632 |
| 2026-07-31 | 11.85 | +0.0200 | +0.17% | 11.80 | 11.86 | 11.72 | 3,009,772 |
| 2026-07-30 | 11.83 | +0.0700 | +0.60% | 11.79 | 11.87 | 11.75 | 2,104,019 |
| 2026-07-29 | 11.76 | +0.0300 | +0.26% | 11.75 | 11.87 | 11.75 | 2,340,289 |
| 2026-07-28 | 11.73 | -0.0400 | -0.34% | 11.73 | 11.89 | 11.61 | 4,137,492 |
| 2026-07-27 | 11.77 | -0.0200 | -0.17% | 11.80 | 11.88 | 11.70 | 3,620,709 |
| 2026-07-24 | 11.79 | -0.0100 | -0.08% | 11.80 | 11.99 | 11.68 | 3,229,739 |
| 2026-07-23 | 11.80 | +0.4200 | +3.69% | 11.60 | 11.98 | 11.40 | 7,332,864 |
| 2026-07-22 | 11.38 | -1.18 | -9.39% | 12.00 | 12.07 | 11.36 | 4,326,646 |
| 2026-07-21 | 12.56 | +0.0300 | +0.24% | 12.50 | 12.61 | 12.39 | 1,440,026 |