조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.55 | -0.3600 | -3.02% | 11.80 | 11.82 | 11.51 | 4,228,081 |
| 2026-09-14 | 11.91 | +0.0100 | +0.08% | 11.93 | 11.94 | 11.87 | 2,408,816 |
| 2026-09-11 | 11.90 | +0.1900 | +1.62% | 11.92 | 12.03 | 11.89 | 3,143,774 |
| 2026-09-10 | 11.71 | -0.1700 | -1.43% | 11.86 | 11.86 | 11.67 | 2,931,083 |
| 2026-09-09 | 11.88 | 0.00 | 0.00% | 11.87 | 11.97 | 11.83 | 3,502,224 |
| 2026-09-08 | 11.88 | -0.0900 | -0.75% | 11.78 | 11.90 | 11.69 | 2,134,903 |
| 2026-09-04 | 11.97 | -0.0600 | -0.50% | 12.01 | 12.06 | 11.91 | 2,343,590 |
| 2026-09-03 | 12.03 | -0.1400 | -1.15% | 12.05 | 12.17 | 11.92 | 5,505,354 |
| 2026-09-02 | 12.17 | 0.00 | 0.00% | 12.12 | 12.21 | 12.12 | 4,010,241 |
| 2026-09-01 | 12.17 | +0.0400 | +0.33% | 12.21 | 12.28 | 12.15 | 1,932,180 |
| 2026-08-31 | 12.13 | -0.0500 | -0.41% | 12.01 | 12.22 | 12.01 | 2,159,619 |
| 2026-08-28 | 12.18 | +0.0200 | +0.16% | 12.33 | 12.33 | 12.12 | 1,674,278 |
| 2026-08-27 | 12.16 | -0.0600 | -0.49% | 12.18 | 12.24 | 12.13 | 1,551,362 |
| 2026-08-26 | 12.22 | -0.1200 | -0.97% | 12.25 | 12.30 | 12.14 | 1,674,682 |
| 2026-08-25 | 12.34 | +0.1200 | +0.98% | 12.28 | 12.38 | 12.22 | 1,770,477 |
| 2026-08-24 | 12.22 | +0.0400 | +0.33% | 12.24 | 12.25 | 12.13 | 2,069,531 |
| 2026-08-21 | 12.18 | +0.0700 | +0.58% | 12.13 | 12.23 | 12.07 | 2,020,636 |
| 2026-08-20 | 12.11 | 0.00 | 0.00% | 12.12 | 12.23 | 12.05 | 2,552,066 |
| 2026-08-19 | 12.11 | -0.0400 | -0.33% | 12.17 | 12.22 | 11.99 | 3,263,319 |
| 2026-08-18 | 12.15 | +0.0400 | +0.33% | 12.12 | 12.21 | 12.06 | 3,068,819 |