조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.90 | -1.16 | -6.42% | 18.05 | 18.05 | 16.85 | 40,678 |
| 2026-08-14 | 18.06 | +1.70 | +10.39% | 17.69 | 18.59 | 17.62 | 51,766 |
| 2026-08-13 | 16.36 | +0.1100 | +0.68% | 16.19 | 16.50 | 16.03 | 19,182 |
| 2026-08-12 | 16.25 | -0.1735 | -1.06% | 16.51 | 16.58 | 16.16 | 30,284 |
| 2026-08-11 | 16.42 | -0.2155 | -1.30% | 16.72 | 16.92 | 16.41 | 87,828 |
| 2026-08-10 | 16.64 | -0.1910 | -1.13% | 16.92 | 16.94 | 16.59 | 14,799 |
| 2026-08-07 | 16.83 | +0.8000 | +4.99% | 16.08 | 17.06 | 16.08 | 51,130 |
| 2026-08-06 | 16.03 | -0.5946 | -3.58% | 16.04 | 16.36 | 16.03 | 15,196 |
| 2026-08-05 | 16.62 | -0.4407 | -2.58% | 16.97 | 17.12 | 16.56 | 32,460 |
| 2026-08-04 | 17.07 | +0.3647 | +2.18% | 16.56 | 17.20 | 16.54 | 23,120 |
| 2026-08-03 | 16.70 | +1.31 | +8.51% | 15.54 | 16.80 | 15.51 | 34,051 |
| 2026-07-31 | 15.39 | -3.49 | -18.48% | 16.17 | 16.57 | 14.93 | 134,496 |
| 2026-07-30 | 18.88 | -0.3020 | -1.57% | 19.24 | 19.27 | 18.72 | 62,059 |
| 2026-07-29 | 19.18 | -0.0980 | -0.51% | 19.43 | 19.86 | 19.13 | 40,338 |
| 2026-07-28 | 19.28 | -0.0800 | -0.41% | 19.45 | 19.45 | 18.83 | 63,178 |
| 2026-07-27 | 19.36 | +0.9700 | +5.27% | 18.75 | 19.67 | 18.68 | 123,354 |
| 2026-07-24 | 18.39 | +0.0100 | +0.05% | 18.48 | 18.63 | 18.08 | 45,263 |
| 2026-07-23 | 18.38 | -0.3700 | -1.97% | 18.78 | 19.19 | 18.36 | 42,675 |
| 2026-07-22 | 18.75 | -1.47 | -7.27% | 19.78 | 19.78 | 18.44 | 102,601 |
| 2026-07-21 | 20.22 | +0.3300 | +1.66% | 19.97 | 20.25 | 19.59 | 45,496 |