조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.89 | +0.0700 | +0.35% | 19.76 | 20.31 | 19.25 | 48,383 |
| 2026-07-17 | 19.82 | -0.3100 | -1.54% | 19.66 | 20.04 | 18.96 | 70,056 |
| 2026-07-16 | 20.13 | -1.55 | -7.15% | 21.12 | 21.21 | 20.11 | 40,848 |
| 2026-07-15 | 21.68 | -0.4200 | -1.90% | 22.20 | 22.30 | 21.00 | 124,260 |
| 2026-07-14 | 22.10 | +0.3109 | +1.43% | 21.55 | 22.11 | 21.55 | 55,248 |
| 2026-07-13 | 21.79 | +0.3491 | +1.63% | 21.22 | 22.05 | 21.22 | 84,222 |
| 2026-07-10 | 21.44 | -0.2100 | -0.97% | 22.11 | 22.20 | 21.30 | 40,753 |
| 2026-07-09 | 21.65 | -1.35 | -5.87% | 21.19 | 21.73 | 20.80 | 73,101 |
| 2026-07-08 | 23.00 | +0.8700 | +3.93% | 22.90 | 23.12 | 22.48 | 69,155 |
| 2026-07-07 | 22.13 | -0.0200 | -0.09% | 22.12 | 22.68 | 22.12 | 22,908 |
| 2026-07-06 | 22.15 | +0.4700 | +2.17% | 22.11 | 22.70 | 21.87 | 35,583 |
| 2026-07-02 | 21.68 | -0.8000 | -3.56% | 21.88 | 21.99 | 20.86 | 22,943 |
| 2026-07-01 | 22.48 | +2.37 | +11.79% | 19.92 | 22.74 | 19.92 | 87,925 |
| 2026-06-30 | 20.11 | -0.1000 | -0.49% | 20.08 | 20.16 | 19.85 | 27,026 |
| 2026-06-29 | 20.21 | +0.5600 | +2.85% | 19.65 | 20.33 | 19.58 | 51,007 |
| 2026-06-26 | 19.65 | +0.8500 | +4.52% | 18.56 | 19.77 | 18.56 | 48,028 |
| 2026-06-25 | 18.80 | -0.6600 | -3.39% | 18.98 | 18.98 | 18.18 | 58,550 |
| 2026-06-24 | 19.46 | -0.4100 | -2.06% | 19.96 | 20.05 | 19.01 | 57,493 |
| 2026-06-23 | 19.87 | -0.4400 | -2.17% | 20.00 | 20.55 | 19.83 | 25,397 |
| 2026-06-22 | 20.31 | -0.2900 | -1.41% | 20.25 | 21.34 | 20.04 | 35,716 |