조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.04 | -0.1401 | -0.87% | 15.94 | 16.33 | 15.88 | 24,541 |
| 2026-09-14 | 16.18 | +0.3700 | +2.34% | 16.04 | 16.48 | 15.87 | 31,226 |
| 2026-09-11 | 15.81 | +0.2184 | +1.40% | 15.66 | 15.85 | 15.58 | 50,540 |
| 2026-09-10 | 15.59 | +0.6116 | +4.08% | 14.69 | 15.65 | 14.65 | 37,621 |
| 2026-09-09 | 14.98 | -0.2000 | -1.32% | 15.06 | 15.15 | 14.84 | 40,785 |
| 2026-09-08 | 15.18 | -0.4400 | -2.82% | 15.50 | 15.65 | 15.12 | 41,903 |
| 2026-09-04 | 15.62 | +0.0071 | +0.05% | 15.50 | 15.73 | 15.46 | 30,091 |
| 2026-09-03 | 15.61 | -0.3269 | -2.05% | 15.93 | 16.02 | 15.58 | 25,230 |
| 2026-09-02 | 15.94 | +1.04 | +6.98% | 15.17 | 15.95 | 15.17 | 30,951 |
| 2026-09-01 | 14.90 | -0.2900 | -1.91% | 14.94 | 15.14 | 14.82 | 160,059 |
| 2026-08-31 | 15.19 | -0.2900 | -1.87% | 15.36 | 15.36 | 15.09 | 26,991 |
| 2026-08-28 | 15.48 | -0.0900 | -0.58% | 15.50 | 15.97 | 15.48 | 19,553 |
| 2026-08-27 | 15.57 | -0.3000 | -1.89% | 15.79 | 15.80 | 15.54 | 17,436 |
| 2026-08-26 | 15.87 | -0.4649 | -2.85% | 16.14 | 16.33 | 15.85 | 20,095 |
| 2026-08-25 | 16.33 | +0.6749 | +4.31% | 15.79 | 16.33 | 15.71 | 16,893 |
| 2026-08-24 | 15.66 | -0.0300 | -0.19% | 15.49 | 15.69 | 15.46 | 31,599 |
| 2026-08-21 | 15.69 | +0.2600 | +1.69% | 15.39 | 15.78 | 15.39 | 39,225 |
| 2026-08-20 | 15.43 | -0.3312 | -2.10% | 15.46 | 15.46 | 14.81 | 64,555 |
| 2026-08-19 | 15.76 | -0.5032 | -3.09% | 16.19 | 16.52 | 15.70 | 86,851 |
| 2026-08-18 | 16.26 | -0.6356 | -3.76% | 17.05 | 17.05 | 16.26 | 22,554 |