조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.20 | +0.0500 | +4.35% | 1.14 | 1.20 | 1.10 | 445,296 |
| 2026-09-14 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.15 | 1.11 | 387,167 |
| 2026-09-11 | 1.14 | -0.0100 | -0.87% | 1.18 | 1.19 | 1.12 | 360,277 |
| 2026-09-10 | 1.15 | -0.0900 | -7.26% | 1.21 | 1.24 | 1.14 | 332,994 |
| 2026-09-09 | 1.24 | -0.0500 | -3.88% | 1.29 | 1.32 | 1.21 | 256,791 |
| 2026-09-08 | 1.29 | 0.00 | 0.00% | 1.27 | 1.32 | 1.24 | 425,459 |
| 2026-09-04 | 1.29 | -0.0500 | -3.73% | 1.33 | 1.33 | 1.27 | 266,297 |
| 2026-09-03 | 1.34 | +0.0400 | +3.08% | 1.30 | 1.34 | 1.26 | 195,821 |
| 2026-09-02 | 1.30 | -0.0900 | -6.47% | 1.39 | 1.44 | 1.25 | 640,390 |
| 2026-09-01 | 1.39 | -0.0200 | -1.42% | 1.39 | 1.45 | 1.37 | 337,063 |
| 2026-08-31 | 1.41 | -0.0700 | -4.73% | 1.45 | 1.48 | 1.41 | 199,825 |
| 2026-08-28 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.52 | 1.47 | 133,396 |
| 2026-08-27 | 1.49 | +0.0200 | +1.36% | 1.48 | 1.52 | 1.47 | 225,164 |
| 2026-08-26 | 1.47 | -0.0400 | -2.65% | 1.51 | 1.54 | 1.46 | 261,637 |
| 2026-08-25 | 1.51 | -0.0450 | -2.89% | 1.55 | 1.57 | 1.48 | 334,125 |
| 2026-08-24 | 1.56 | +0.0050 | +0.32% | 1.58 | 1.58 | 1.52 | 271,090 |
| 2026-08-21 | 1.55 | 0.00 | 0.00% | 1.56 | 1.63 | 1.54 | 401,270 |
| 2026-08-20 | 1.55 | +0.0400 | +2.65% | 1.51 | 1.59 | 1.49 | 259,501 |
| 2026-08-19 | 1.51 | -0.0300 | -1.95% | 1.56 | 1.57 | 1.50 | 325,635 |
| 2026-08-18 | 1.54 | +0.0400 | +2.67% | 1.48 | 1.56 | 1.47 | 207,811 |