조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.50 | +0.0700 | +4.90% | 1.43 | 1.51 | 1.39 | 343,533 |
| 2026-08-14 | 1.43 | +0.0500 | +3.62% | 1.41 | 1.47 | 1.37 | 363,960 |
| 2026-08-13 | 1.38 | +0.0400 | +2.99% | 1.35 | 1.41 | 1.35 | 288,715 |
| 2026-08-12 | 1.34 | +0.0100 | +0.75% | 1.34 | 1.36 | 1.30 | 175,079 |
| 2026-08-11 | 1.33 | +0.0500 | +3.91% | 1.29 | 1.34 | 1.27 | 205,928 |
| 2026-08-10 | 1.28 | -0.0500 | -3.76% | 1.33 | 1.35 | 1.25 | 186,664 |
| 2026-08-07 | 1.33 | +0.0900 | +7.26% | 1.26 | 1.33 | 1.24 | 186,114 |
| 2026-08-06 | 1.24 | -0.0300 | -2.36% | 1.26 | 1.28 | 1.23 | 175,076 |
| 2026-08-05 | 1.27 | +0.0400 | +3.25% | 1.24 | 1.29 | 1.21 | 157,235 |
| 2026-08-04 | 1.23 | +0.0100 | +0.82% | 1.23 | 1.26 | 1.21 | 212,663 |
| 2026-08-03 | 1.22 | +0.0700 | +6.09% | 1.15 | 1.26 | 1.15 | 225,221 |
| 2026-07-31 | 1.15 | -0.0150 | -1.29% | 1.16 | 1.18 | 1.10 | 328,978 |
| 2026-07-30 | 1.17 | +0.0050 | +0.43% | 1.17 | 1.20 | 1.16 | 129,639 |
| 2026-07-29 | 1.16 | -0.1000 | -7.94% | 1.26 | 1.30 | 1.13 | 502,192 |
| 2026-07-28 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.28 | 1.22 | 266,804 |
| 2026-07-27 | 1.25 | +0.0600 | +5.04% | 1.20 | 1.28 | 1.16 | 567,122 |
| 2026-07-24 | 1.19 | +0.0500 | +4.39% | 1.14 | 1.27 | 1.11 | 600,594 |
| 2026-07-23 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 169,397 |
| 2026-07-22 | 1.14 | -0.0100 | -0.87% | 1.13 | 1.18 | 1.12 | 202,760 |
| 2026-07-21 | 1.15 | 0.00 | 0.00% | 1.14 | 1.18 | 1.13 | 175,646 |