조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.21 | 1.15 | 123,589 |
| 2026-07-17 | 1.16 | +0.0300 | +2.65% | 1.10 | 1.19 | 1.08 | 330,863 |
| 2026-07-16 | 1.13 | -0.0200 | -1.74% | 1.17 | 1.17 | 1.12 | 341,222 |
| 2026-07-15 | 1.15 | -0.0100 | -0.86% | 1.19 | 1.19 | 1.10 | 388,546 |
| 2026-07-14 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.23 | 1.15 | 262,255 |
| 2026-07-13 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.22 | 1.17 | 299,173 |
| 2026-07-10 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.21 | 1.14 | 648,500 |
| 2026-07-09 | 1.19 | -0.0300 | -2.46% | 1.20 | 1.25 | 1.18 | 577,383 |
| 2026-07-08 | 1.22 | -0.0500 | -3.94% | 1.26 | 1.29 | 1.19 | 539,560 |
| 2026-07-07 | 1.27 | -0.1000 | -7.30% | 1.37 | 1.37 | 1.26 | 471,836 |
| 2026-07-06 | 1.37 | +0.0300 | +2.24% | 1.34 | 1.42 | 1.31 | 467,268 |
| 2026-07-02 | 1.34 | -0.0600 | -4.29% | 1.40 | 1.45 | 1.33 | 479,308 |
| 2026-07-01 | 1.40 | -0.0600 | -4.11% | 1.52 | 1.53 | 1.39 | 545,696 |
| 2026-06-30 | 1.46 | -0.0800 | -5.19% | 1.51 | 1.59 | 1.46 | 735,453 |
| 2026-06-29 | 1.54 | -0.0600 | -3.75% | 1.55 | 1.61 | 1.50 | 800,188 |
| 2026-06-26 | 1.60 | +0.1500 | +10.34% | 1.55 | 1.63 | 1.46 | 6,018,659 |
| 2026-06-25 | 1.45 | +0.0100 | +0.69% | 1.50 | 1.51 | 1.39 | 1,179,973 |
| 2026-06-24 | 1.44 | -0.1000 | -6.49% | 1.52 | 1.53 | 1.38 | 872,868 |
| 2026-06-23 | 1.54 | +0.0400 | +2.67% | 1.47 | 1.60 | 1.47 | 314,547 |
| 2026-06-22 | 1.50 | -0.1600 | -9.64% | 1.64 | 1.64 | 1.47 | 996,810 |