조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.77 | -0.0251 | -0.12% | 20.77 | 20.77 | 20.77 | 26 |
| 2026-09-14 | 20.79 | -0.2968 | -1.41% | 20.79 | 20.79 | 20.79 | 78 |
| 2026-09-11 | 21.09 | +0.2155 | +1.03% | 21.09 | 21.09 | 21.09 | 14 |
| 2026-09-10 | 20.87 | -0.2855 | -1.35% | 20.87 | 20.87 | 20.87 | 16 |
| 2026-09-09 | 21.16 | -0.1982 | -0.93% | 21.16 | 21.16 | 21.16 | 18 |
| 2026-09-08 | 21.36 | +0.0650 | +0.31% | 21.36 | 21.36 | 21.36 | 71 |
| 2026-09-04 | 21.29 | +0.0215 | +0.10% | 21.29 | 21.29 | 21.29 | 24 |
| 2026-09-03 | 21.27 | +0.1878 | +0.89% | 21.27 | 21.27 | 21.27 | 19 |
| 2026-09-02 | 21.08 | -0.1059 | -0.50% | 21.08 | 21.08 | 21.08 | 15 |
| 2026-09-01 | 21.19 | -0.1342 | -0.63% | 21.19 | 21.19 | 21.19 | 30 |
| 2026-08-31 | 21.32 | -0.1121 | -0.52% | 21.32 | 21.32 | 21.32 | 15 |
| 2026-08-28 | 21.44 | -0.1411 | -0.65% | 21.44 | 21.44 | 21.44 | 14 |
| 2026-08-27 | 21.58 | -0.0929 | -0.43% | 21.58 | 21.58 | 21.58 | 14 |
| 2026-08-26 | 21.67 | -0.1166 | -0.54% | 21.67 | 21.67 | 21.67 | 14 |
| 2026-08-25 | 21.79 | +0.1142 | +0.53% | 21.79 | 21.79 | 21.79 | 24 |
| 2026-08-24 | 21.67 | +0.0250 | +0.12% | 21.67 | 21.67 | 21.67 | 20 |
| 2026-08-21 | 21.65 | -0.0510 | -0.24% | 21.71 | 21.71 | 21.57 | 363 |
| 2026-08-20 | 21.70 | +0.0036 | +0.02% | 21.70 | 21.70 | 21.70 | 19 |
| 2026-08-19 | 21.69 | -0.0206 | -0.09% | 21.69 | 21.69 | 21.69 | 14 |
| 2026-08-18 | 21.71 | -0.1909 | -0.87% | 21.71 | 21.71 | 21.71 | 17 |