조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.49 | -0.0893 | -0.41% | 21.49 | 21.49 | 21.49 | 54 |
| 2026-07-17 | 21.58 | +0.0154 | +0.07% | 21.58 | 21.58 | 21.58 | 27 |
| 2026-07-16 | 21.56 | +0.1816 | +0.85% | 21.50 | 21.56 | 21.50 | 2,715 |
| 2026-07-15 | 21.38 | +0.1588 | +0.75% | 21.38 | 21.38 | 21.38 | 62 |
| 2026-07-14 | 21.22 | -0.0740 | -0.35% | 21.22 | 21.22 | 21.22 | 24 |
| 2026-07-13 | 21.30 | -0.0771 | -0.36% | 21.30 | 21.30 | 21.30 | 17 |
| 2026-07-10 | 21.38 | +0.2069 | +0.98% | 21.20 | 21.38 | 21.19 | 348 |
| 2026-07-09 | 21.17 | +0.0790 | +0.37% | 21.17 | 21.17 | 21.17 | 13 |
| 2026-07-08 | 21.09 | -0.1076 | -0.51% | 21.08 | 21.09 | 21.08 | 152 |
| 2026-07-07 | 21.20 | +0.1990 | +0.95% | 21.20 | 21.20 | 21.20 | 18 |
| 2026-07-06 | 21.00 | -0.1382 | -0.65% | 21.00 | 21.00 | 21.00 | 96 |
| 2026-07-02 | 21.14 | -0.0134 | -0.06% | 21.14 | 21.14 | 21.14 | 16 |
| 2026-07-01 | 21.15 | +0.0664 | +0.31% | 21.15 | 21.15 | 21.15 | 17 |
| 2026-06-30 | 21.08 | -0.4179 | -1.94% | 21.08 | 21.08 | 21.08 | 62 |
| 2026-06-29 | 21.50 | -0.1595 | -0.74% | 21.50 | 21.50 | 21.50 | 40 |
| 2026-06-26 | 21.66 | +0.2901 | +1.36% | 21.66 | 21.66 | 21.66 | 18 |
| 2026-06-25 | 21.37 | -0.1310 | -0.61% | 21.37 | 21.37 | 21.37 | 7 |
| 2026-06-24 | 21.50 | +0.0493 | +0.23% | 21.50 | 21.50 | 21.50 | 19 |
| 2026-06-23 | 21.45 | +0.0881 | +0.41% | 21.37 | 21.45 | 21.37 | 444 |
| 2026-06-22 | 21.36 | +0.1907 | +0.90% | 21.37 | 21.38 | 21.36 | 667 |